Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0017 USDT |
184,564,089.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
89,246,446.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0017 USDT |
59,581,798.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0018 USDT |
32,265,344.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
37,028,376.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
51,367,476.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
58,529,288.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0020 USDT |
54,791,487.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-11-11 |
0.0021 USDT |
44,452,477.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-10 |
0.0022 USDT |
34,560,591.8990 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-09 |
0.0022 USDT |
221,771,443.0000 TURBO |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-08 |
0.0021 USDT |
89,317,817.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-11-07 |
0.0022 USDT |
344,875,706.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-11-06 |
0.0019 USDT |
23,535,657.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-05 |
0.0019 USDT |
111,740,000.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-04 |
0.0018 USDT |
163,488,431.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-03 |
0.0020 USDT |
232,595,132.0000 TURBO |
0.0022 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-11-02 |
0.0023 USDT |
6,593,425.0000 TURBO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-01 |
0.0022 USDT |
21,439,807.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-31 |
0.0022 USDT |
19,647,373.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-30 |
0.0023 USDT |
89,246,116.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-10-29 |
0.0024 USDT |
21,112,173.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-10-28 |
0.0025 USDT |
24,026,991.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-10-27 |
0.0026 USDT |
74,293,166.0000 TURBO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-10-26 |
0.0025 USDT |
38,334,514.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-25 |
0.0024 USDT |
19,922,456.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-24 |
0.0024 USDT |
53,217,496.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-10-23 |
0.0023 USDT |
51,708,165.0000 TURBO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-22 |
0.0024 USDT |
91,680,528.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-10-21 |
0.0026 USDT |
112,014,573.0000 TURBO |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0026 USDT |
29,152,157.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-19 |
0.0025 USDT |
81,211,034.0000 TURBO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-10-18 |
0.0025 USDT |
45,313,369.0000 TURBO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-17 |
0.0024 USDT |
151,503,373.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-10-16 |
0.0026 USDT |
155,242,392.0000 TURBO |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-10-15 |
0.0028 USDT |
98,650,892.0000 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-14 |
0.0027 USDT |
139,080,541.0000 TURBO |
0.0030 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0029 USDT |
332,261,117.0000 TURBO |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-12 |
0.0026 USDT |
230,034,096.0000 TURBO |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-11 |
0.0025 USDT |
156,751,716.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2025-10-10 |
0.0026 USDT |
548,367,039.0000 TURBO |
0.0035 USDT |
0.0009 USDT |
0.0036 USDT |
0.0025 USDT |
| 2025-10-09 |
0.0036 USDT |
8,536,892.0000 TURBO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-10-08 |
0.0036 USDT |
31,839,398.0000 TURBO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-10-07 |
0.0037 USDT |
88,219,106.0000 TURBO |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-10-06 |
0.0037 USDT |
26,732,552.0000 TURBO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-05 |
0.0038 USDT |
44,694,371.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-04 |
0.0038 USDT |
23,838,211.0000 TURBO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-10-03 |
0.0038 USDT |
31,595,140.0000 TURBO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-10-02 |
0.0038 USDT |
60,618,504.0000 TURBO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-01 |
0.0036 USDT |
69,173,924.0000 TURBO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |