Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0047 USDT |
12,123,422.3739 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-01-05 |
0.0047 USDT |
11,064,467.0669 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0048 USDT |
9,459,050.9182 TT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-03 |
0.0049 USDT |
30,586,585.4830 TT |
0.0051 USDT |
0.0043 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-01-02 |
0.0050 USDT |
20,483,806.1963 TT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-01-01 |
0.0049 USDT |
10,101,652.8179 TT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0049 USDT |
11,769,379.8041 TT |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-30 |
0.0049 USDT |
9,595,282.2836 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-29 |
0.0050 USDT |
12,208,506.4035 TT |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-12-28 |
0.0051 USDT |
18,397,123.8756 TT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-27 |
0.0049 USDT |
9,581,413.1913 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-26 |
0.0050 USDT |
11,863,524.7016 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-25 |
0.0049 USDT |
5,582,383.2111 TT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-24 |
0.0049 USDT |
7,060,896.4603 TT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-23 |
0.0049 USDT |
9,838,176.8807 TT |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-22 |
0.0049 USDT |
9,784,764.8110 TT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-12-21 |
0.0048 USDT |
15,834,641.2388 TT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-12-20 |
0.0048 USDT |
6,037,875.3658 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-19 |
0.0048 USDT |
8,577,097.1960 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-12-18 |
0.0047 USDT |
9,655,781.8908 TT |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2023-12-17 |
0.0049 USDT |
6,158,856.2145 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-16 |
0.0050 USDT |
6,398,755.8168 TT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-15 |
0.0051 USDT |
6,491,967.2713 TT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-12-14 |
0.0051 USDT |
9,456,336.3642 TT |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-13 |
0.0050 USDT |
8,370,655.1147 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-12 |
0.0050 USDT |
8,715,893.7845 TT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-11 |
0.0049 USDT |
12,523,249.1073 TT |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2023-12-10 |
0.0052 USDT |
9,221,404.5907 TT |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-12-09 |
0.0052 USDT |
14,569,919.0352 TT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-12-08 |
0.0052 USDT |
7,298,287.5011 TT |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-12-07 |
0.0051 USDT |
7,267,486.1106 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-06 |
0.0050 USDT |
4,820,691.4182 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-12-05 |
0.0050 USDT |
7,976,572.1993 TT |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-12-04 |
0.0051 USDT |
11,645,901.6225 TT |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-12-03 |
0.0049 USDT |
8,338,877.5968 TT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-12-02 |
0.0048 USDT |
7,606,690.0324 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-01 |
0.0047 USDT |
9,522,147.4027 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-30 |
0.0047 USDT |
6,038,255.8132 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-29 |
0.0047 USDT |
8,122,437.3769 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-11-28 |
0.0046 USDT |
7,472,625.9172 TT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-11-27 |
0.0046 USDT |
8,038,742.3102 TT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-26 |
0.0047 USDT |
6,320,135.9096 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-25 |
0.0047 USDT |
18,153,909.7066 TT |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-24 |
0.0047 USDT |
10,593,509.5745 TT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-11-23 |
0.0046 USDT |
15,503,678.8472 TT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-11-22 |
0.0046 USDT |
27,697,612.7535 TT |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-11-21 |
0.0049 USDT |
12,534,527.4634 TT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-11-20 |
0.0050 USDT |
12,671,171.5976 TT |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-11-19 |
0.0049 USDT |
9,945,886.1189 TT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-18 |
0.0050 USDT |
8,796,197.2818 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |