Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0045 USDT |
74,606,566.5427 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-18 |
0.0047 USDT |
74,022,359.9688 TT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2022-10-17 |
0.0045 USDT |
67,015,422.8726 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-16 |
0.0045 USDT |
21,578,098.6946 TT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0045 USDT |
14,696,496.5291 TT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0046 USDT |
17,777,027.4252 TT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-13 |
0.0045 USDT |
65,066,686.4759 TT |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0047 USDT |
58,978,033.6267 TT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-11 |
0.0047 USDT |
37,934,861.9029 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-10-10 |
0.0049 USDT |
24,320,436.7100 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-09 |
0.0049 USDT |
21,066,266.9339 TT |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-08 |
0.0049 USDT |
45,505,926.4336 TT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-10-07 |
0.0048 USDT |
26,268,468.6531 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-06 |
0.0049 USDT |
67,874,486.3364 TT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-05 |
0.0049 USDT |
45,793,519.6055 TT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-04 |
0.0049 USDT |
34,398,094.6395 TT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0048 USDT |
41,024,605.1119 TT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-02 |
0.0048 USDT |
50,010,597.8329 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-01 |
0.0049 USDT |
40,027,770.9434 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-09-30 |
0.0049 USDT |
62,018,467.9634 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-29 |
0.0049 USDT |
88,998,140.7365 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-28 |
0.0049 USDT |
51,730,044.9041 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-27 |
0.0050 USDT |
49,369,414.8401 TT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-26 |
0.0049 USDT |
57,955,092.5721 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-25 |
0.0051 USDT |
30,854,280.5413 TT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-09-24 |
0.0052 USDT |
71,528,109.3378 TT |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-09-23 |
0.0052 USDT |
146,645,450.7918 TT |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-09-22 |
0.0049 USDT |
90,727,819.0768 TT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-21 |
0.0050 USDT |
65,663,927.1082 TT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-20 |
0.0050 USDT |
39,213,651.7694 TT |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-19 |
0.0049 USDT |
99,237,754.3052 TT |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-09-18 |
0.0054 USDT |
92,378,363.2759 TT |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2022-09-17 |
0.0054 USDT |
84,017,145.2251 TT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-16 |
0.0054 USDT |
48,242,845.5607 TT |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-15 |
0.0054 USDT |
82,802,175.9640 TT |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-14 |
0.0054 USDT |
87,800,528.0637 TT |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-13 |
0.0057 USDT |
87,112,237.8725 TT |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0054 USDT |
| 2022-09-12 |
0.0059 USDT |
79,908,016.2436 TT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-09-11 |
0.0058 USDT |
60,244,441.3386 TT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-10 |
0.0057 USDT |
90,898,006.3408 TT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0057 USDT |
142,728,272.8438 TT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-09-08 |
0.0055 USDT |
336,650,495.5533 TT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-07 |
0.0053 USDT |
216,522,900.2763 TT |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-06 |
0.0056 USDT |
168,279,415.4535 TT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-05 |
0.0056 USDT |
168,062,490.6668 TT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-04 |
0.0055 USDT |
153,983,472.2391 TT |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-09-03 |
0.0053 USDT |
8,440,817.8682 TT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-02 |
0.0056 USDT |
22,075,214.4297 TT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-01 |
0.0057 USDT |
75,664,783.0870 TT |
0.0048 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |