Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0040 USDT |
7,910,099.3403 TT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0040 USDT |
9,070,139.8452 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-11 |
0.0040 USDT |
17,951,770.5779 TT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
8,438,250.9168 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0040 USDT |
7,796,610.6508 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-08 |
0.0040 USDT |
8,762,194.4985 TT |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-08-07 |
0.0039 USDT |
5,187,733.1917 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-06 |
0.0041 USDT |
8,480,622.5889 TT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2023-08-05 |
0.0042 USDT |
19,915,063.6386 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-04 |
0.0040 USDT |
23,064,618.6545 TT |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-03 |
0.0038 USDT |
4,934,912.8870 TT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-02 |
0.0039 USDT |
10,687,813.0931 TT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-08-01 |
0.0038 USDT |
3,839,968.6115 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-31 |
0.0038 USDT |
8,407,342.3407 TT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-07-30 |
0.0040 USDT |
11,379,422.2647 TT |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-29 |
0.0041 USDT |
4,180,891.1949 TT |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-28 |
0.0038 USDT |
8,954,513.5247 TT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0036 USDT |
4,846,475.2389 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0037 USDT |
7,723,950.8515 TT |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-25 |
0.0037 USDT |
5,606,865.8797 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-24 |
0.0038 USDT |
9,239,984.7700 TT |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-07-23 |
0.0043 USDT |
41,014,060.0720 TT |
0.0039 USDT |
0.0038 USDT |
0.0049 USDT |
0.0039 USDT |
| 2023-07-22 |
0.0037 USDT |
10,372,560.3672 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-21 |
0.0036 USDT |
3,446,004.3227 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-20 |
0.0036 USDT |
2,873,718.7823 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-19 |
0.0036 USDT |
2,468,207.8171 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-18 |
0.0037 USDT |
5,669,456.5122 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-17 |
0.0037 USDT |
11,396,664.2538 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-16 |
0.0039 USDT |
33,098,365.0398 TT |
0.0037 USDT |
0.0037 USDT |
0.0045 USDT |
0.0037 USDT |
| 2023-07-15 |
0.0037 USDT |
16,045,322.9291 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0038 USDT |
13,115,228.1361 TT |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-07-13 |
0.0039 USDT |
21,006,961.4615 TT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-12 |
0.0042 USDT |
63,281,523.2636 TT |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-07-11 |
0.0053 USDT |
228,176,970.4033 TT |
0.0041 USDT |
0.0041 USDT |
0.0077 USDT |
0.0044 USDT |
| 2023-07-10 |
0.0044 USDT |
93,962,391.7797 TT |
0.0038 USDT |
0.0037 USDT |
0.0100 USDT |
0.0041 USDT |
| 2023-07-09 |
0.0038 USDT |
32,735,372.2458 TT |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-07-08 |
0.0035 USDT |
16,532,018.7824 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-07 |
0.0035 USDT |
23,259,655.5051 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-06 |
0.0036 USDT |
17,555,229.1076 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-05 |
0.0036 USDT |
28,528,021.5916 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-07-04 |
0.0035 USDT |
19,809,990.1672 TT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-03 |
0.0035 USDT |
6,374,404.7041 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-02 |
0.0034 USDT |
7,955,360.8416 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-01 |
0.0034 USDT |
17,750,679.7020 TT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-30 |
0.0033 USDT |
19,058,112.3191 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-29 |
0.0033 USDT |
19,390,210.3477 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-28 |
0.0033 USDT |
48,171,315.7125 TT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-06-27 |
0.0034 USDT |
28,293,159.8057 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-26 |
0.0034 USDT |
29,967,619.1926 TT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-25 |
0.0035 USDT |
30,082,919.6369 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |