Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0053 USDT |
216,522,900.2763 TT |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-06 |
0.0056 USDT |
168,279,415.4535 TT |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-09-05 |
0.0056 USDT |
168,062,490.6668 TT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2022-09-04 |
0.0055 USDT |
153,983,472.2391 TT |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0055 USDT |
| 2022-09-03 |
0.0053 USDT |
8,440,817.8682 TT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-09-02 |
0.0056 USDT |
22,075,214.4297 TT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-01 |
0.0057 USDT |
75,664,783.0870 TT |
0.0048 USDT |
0.0048 USDT |
0.0065 USDT |
0.0055 USDT |