Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.0047 USDT |
95,475,566.5661 TT |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-04-14 |
0.0045 USDT |
81,911,321.1715 TT |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-04-13 |
0.0049 USDT |
117,458,014.6047 TT |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-04-12 |
0.0056 USDT |
246,757,010.1619 TT |
0.0057 USDT |
0.0046 USDT |
0.0090 USDT |
0.0051 USDT |
| 2024-04-11 |
0.0056 USDT |
3,780,352.8829 TT |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-04-10 |
0.0055 USDT |
8,267,500.3673 TT |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-09 |
0.0055 USDT |
15,368,785.6192 TT |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-04-08 |
0.0054 USDT |
8,418,868.0763 TT |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-04-07 |
0.0054 USDT |
2,877,531.3871 TT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-04-06 |
0.0053 USDT |
29,498,013.2846 TT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-05 |
0.0052 USDT |
15,532,851.3937 TT |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-04-04 |
0.0051 USDT |
13,819,489.0678 TT |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-04-03 |
0.0052 USDT |
28,307,110.1165 TT |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-04-02 |
0.0053 USDT |
2,610,305.8202 TT |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-04-01 |
0.0057 USDT |
11,546,292.0821 TT |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-03-31 |
0.0058 USDT |
5,613,348.8169 TT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-30 |
0.0059 USDT |
8,852,629.9407 TT |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-29 |
0.0060 USDT |
12,701,751.5381 TT |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0060 USDT |
16,118,372.5754 TT |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-27 |
0.0060 USDT |
7,219,473.7883 TT |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0060 USDT |
15,069,568.1571 TT |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-03-25 |
0.0057 USDT |
20,115,673.7419 TT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-24 |
0.0056 USDT |
10,518,705.5306 TT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0055 USDT |
1,540,618.3268 TT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0055 USDT |
1,892,572.8789 TT |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-21 |
0.0056 USDT |
3,683,012.3617 TT |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0051 USDT |
3,370,584.8812 TT |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0054 USDT |
5,057,272.4539 TT |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0055 USDT |
1,958,259.1826 TT |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0055 USDT |
2,573,595.9787 TT |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
2,544,119.3923 TT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0061 USDT |
9,022,390.3071 TT |
0.0063 USDT |
0.0054 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0065 USDT |
4,921,008.5427 TT |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-03-13 |
0.0067 USDT |
6,984,618.2414 TT |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0065 USDT |
10,078,509.2690 TT |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-03-11 |
0.0063 USDT |
6,180,039.2756 TT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-10 |
0.0063 USDT |
8,773,723.6907 TT |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-03-09 |
0.0063 USDT |
13,841,840.2636 TT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0059 USDT |
16,181,641.5374 TT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0056 USDT |
18,145,444.8385 TT |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0054 USDT |
22,301,861.6675 TT |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0056 USDT |
32,162,656.5897 TT |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-04 |
0.0056 USDT |
38,039,807.8149 TT |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0056 USDT |
35,864,595.6387 TT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0057 USDT |
37,386,643.6837 TT |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-03-01 |
0.0058 USDT |
55,499,665.4347 TT |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-02-29 |
0.0050 USDT |
43,279,910.5880 TT |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-02-28 |
0.0047 USDT |
33,329,119.5388 TT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0046 USDT |
28,503,484.1663 TT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0045 USDT |
36,000,760.9460 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |