Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0050 USDT |
10,206,081.0036 TT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-16 |
0.0051 USDT |
13,146,492.9757 TT |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-11-15 |
0.0050 USDT |
7,791,396.6716 TT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-11-14 |
0.0052 USDT |
11,828,856.2048 TT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-11-13 |
0.0054 USDT |
16,231,239.6374 TT |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-11-12 |
0.0052 USDT |
11,660,111.9325 TT |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-11-11 |
0.0051 USDT |
25,000,911.9686 TT |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-11-10 |
0.0050 USDT |
20,312,689.7759 TT |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-11-09 |
0.0049 USDT |
5,362,326.1502 TT |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-08 |
0.0049 USDT |
3,760,202.1433 TT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-07 |
0.0048 USDT |
3,725,386.9457 TT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-06 |
0.0048 USDT |
5,384,316.1079 TT |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-11-05 |
0.0050 USDT |
3,428,446.4772 TT |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-11-04 |
0.0049 USDT |
3,343,699.1784 TT |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-11-03 |
0.0048 USDT |
7,246,154.5943 TT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-11-02 |
0.0048 USDT |
32,884,787.5793 TT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2023-11-01 |
0.0046 USDT |
10,823,986.6475 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-31 |
0.0046 USDT |
15,300,409.9046 TT |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-30 |
0.0048 USDT |
14,678,691.8597 TT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-29 |
0.0047 USDT |
8,991,504.0391 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-28 |
0.0046 USDT |
11,962,298.4534 TT |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-10-27 |
0.0046 USDT |
19,526,460.9894 TT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-10-26 |
0.0045 USDT |
13,239,771.5562 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-25 |
0.0045 USDT |
11,579,067.8901 TT |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0045 USDT |
14,682,194.3883 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-23 |
0.0044 USDT |
20,288,564.1714 TT |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-22 |
0.0042 USDT |
12,438,411.2654 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-21 |
0.0042 USDT |
5,423,539.1314 TT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-20 |
0.0041 USDT |
13,692,709.6867 TT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-19 |
0.0040 USDT |
8,149,557.7732 TT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-18 |
0.0042 USDT |
10,993,710.7261 TT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-17 |
0.0041 USDT |
6,133,318.7445 TT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-16 |
0.0042 USDT |
13,584,750.5898 TT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-15 |
0.0041 USDT |
2,000,774.3819 TT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-14 |
0.0040 USDT |
523,454.7714 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-10-13 |
0.0041 USDT |
3,026,249.4823 TT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-12 |
0.0040 USDT |
4,657,921.3983 TT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-11 |
0.0040 USDT |
2,080,474.6858 TT |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-10-10 |
0.0041 USDT |
1,186,705.9463 TT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-10-09 |
0.0042 USDT |
2,264,276.0339 TT |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-10-08 |
0.0043 USDT |
2,027,105.1907 TT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-10-07 |
0.0044 USDT |
1,974,976.7037 TT |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-10-06 |
0.0045 USDT |
7,403,606.2231 TT |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-10-05 |
0.0043 USDT |
6,582,599.1015 TT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-04 |
0.0042 USDT |
5,900,750.6815 TT |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-03 |
0.0043 USDT |
4,004,418.4027 TT |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-10-02 |
0.0045 USDT |
4,234,689.0416 TT |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-10-01 |
0.0045 USDT |
5,003,549.0692 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-09-30 |
0.0045 USDT |
6,554,899.8515 TT |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-09-29 |
0.0049 USDT |
14,253,320.2037 TT |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |