Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0045 USDT |
38,041,522.1566 TT |
0.0041 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-09-26 |
0.0042 USDT |
22,002,243.7770 TT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0039 USDT |
29,834,678.9709 TT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-24 |
0.0042 USDT |
22,555,526.1486 TT |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-09-23 |
0.0047 USDT |
43,938,599.1361 TT |
0.0044 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-09-22 |
0.0042 USDT |
34,418,264.5612 TT |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-09-21 |
0.0039 USDT |
24,106,772.3234 TT |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-20 |
0.0038 USDT |
19,082,402.2202 TT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0037 USDT |
9,730,877.4688 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-18 |
0.0036 USDT |
8,928,688.6258 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-17 |
0.0036 USDT |
7,728,640.4462 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0037 USDT |
14,757,648.7654 TT |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-09-15 |
0.0036 USDT |
10,902,207.8127 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-14 |
0.0035 USDT |
15,049,899.5225 TT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0033 USDT |
6,141,480.8823 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0033 USDT |
7,924,359.8641 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0033 USDT |
6,489,665.5422 TT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0035 USDT |
5,121,897.9556 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-09 |
0.0036 USDT |
4,688,922.6764 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-08 |
0.0036 USDT |
2,632,496.6437 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-07 |
0.0036 USDT |
212,207.8351 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-06 |
0.0036 USDT |
715,338.5305 TT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-05 |
0.0036 USDT |
699,011.9222 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-04 |
0.0036 USDT |
250,591.8603 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0036 USDT |
2,155,912.3395 TT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-02 |
0.0034 USDT |
883,599.5468 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-01 |
0.0034 USDT |
1,080,432.6089 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-31 |
0.0034 USDT |
1,795,229.3447 TT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-30 |
0.0035 USDT |
6,300,403.5860 TT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-29 |
0.0035 USDT |
10,109,877.2553 TT |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
10,634,596.5721 TT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0035 USDT |
22,418,338.7070 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-26 |
0.0034 USDT |
11,731,886.8022 TT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0033 USDT |
10,349,103.2178 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-24 |
0.0033 USDT |
9,450,343.6493 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
9,573,707.5377 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-22 |
0.0033 USDT |
6,399,308.7569 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
9,007,304.4120 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0033 USDT |
14,584,110.2073 TT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
13,097,044.8511 TT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0032 USDT |
19,850,635.1897 TT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-17 |
0.0033 USDT |
18,230,668.9534 TT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-08-16 |
0.0036 USDT |
20,659,531.2484 TT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0039 USDT |
11,473,161.3222 TT |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-08-14 |
0.0039 USDT |
10,089,632.3075 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-13 |
0.0040 USDT |
7,910,099.3403 TT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-12 |
0.0040 USDT |
9,070,139.8452 TT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-11 |
0.0040 USDT |
17,951,770.5779 TT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-08-10 |
0.0039 USDT |
8,438,250.9168 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-08-09 |
0.0040 USDT |
7,796,610.6508 TT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |