Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0018 USDT |
432,161.5358 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-15 |
0.0018 USDT |
652,379.9904 TT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0019 USDT |
1,126,327.0017 TT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0018 USDT |
174,230.6547 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0016 USDT |
731,250.5365 TT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0017 USDT |
1,078,485.0015 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0021 USDT |
180,405.4972 TT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0022 USDT |
3,104,671.6197 TT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0021 USDT |
565,932.5999 TT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-07 |
0.0022 USDT |
482,967.3610 TT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-06 |
0.0022 USDT |
301,038.8426 TT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
171,324.2764 TT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0022 USDT |
424,744.9727 TT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-03 |
0.0022 USDT |
316,874.0182 TT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
173,357.8621 TT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-01 |
0.0021 USDT |
262,182.6214 TT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-30 |
0.0021 USDT |
2,136,587.8120 TT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0021 USDT |
344,274.1101 TT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-28 |
0.0021 USDT |
472,855.5740 TT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0022 USDT |
303,967.1672 TT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-26 |
0.0022 USDT |
218,443.1206 TT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0023 USDT |
136,051.3046 TT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0023 USDT |
92,859.3311 TT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
86,045.9519 TT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0024 USDT |
248,977.4482 TT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-21 |
0.0026 USDT |
96,243.0717 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-20 |
0.0026 USDT |
195,378.5837 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-19 |
0.0026 USDT |
144,711.5303 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0026 USDT |
145,188.1054 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-17 |
0.0026 USDT |
207,880.3794 TT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0026 USDT |
138,039.2867 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0026 USDT |
46,768.6130 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0026 USDT |
472,415.4144 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0026 USDT |
197,471.9366 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0026 USDT |
134,153.1910 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
57,067.3641 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
115,394.4049 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0026 USDT |
1,236,095.1777 TT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0025 USDT |
43,650.1390 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0025 USDT |
27,676.9322 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-06 |
0.0025 USDT |
52,197.8765 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-05 |
0.0025 USDT |
80,154.4973 TT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-04 |
0.0025 USDT |
488,951.7377 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-03 |
0.0026 USDT |
235,740.2454 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-02 |
0.0026 USDT |
4,778,009.4712 TT |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-09-01 |
0.0026 USDT |
794,221.9907 TT |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-31 |
0.0026 USDT |
6,645,912.9237 TT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0027 USDT |
1,219,127.6273 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0029 USDT |
16,564,521.3652 TT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2025-08-28 |
0.0029 USDT |
13,887,802.7291 TT |
0.0027 USDT |
0.0026 USDT |
0.0034 USDT |
0.0027 USDT |