Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0017 USDT |
33,191,786.3898 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0017 USDT |
68,102,827.6870 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0017 USDT |
52,187,879.5387 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-23 |
0.0017 USDT |
81,274,264.4098 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-22 |
0.0017 USDT |
210,530,128.7665 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-21 |
0.0017 USDT |
127,876,073.2795 TT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-20 |
0.0018 USDT |
9,418,235.9578 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-19 |
0.0017 USDT |
4,763,743.3916 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-18 |
0.0017 USDT |
27,019,237.4071 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0016 USDT |
5,864,034.9427 TT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-16 |
0.0018 USDT |
432,161.5358 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-15 |
0.0018 USDT |
652,379.9904 TT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0019 USDT |
1,126,327.0017 TT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-10-13 |
0.0018 USDT |
174,230.6547 TT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-12 |
0.0016 USDT |
731,250.5365 TT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-11 |
0.0017 USDT |
1,078,485.0015 TT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-10 |
0.0021 USDT |
180,405.4972 TT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-09 |
0.0022 USDT |
3,104,671.6197 TT |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2025-10-08 |
0.0021 USDT |
565,932.5999 TT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-07 |
0.0022 USDT |
482,967.3610 TT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-06 |
0.0022 USDT |
301,038.8426 TT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-05 |
0.0022 USDT |
171,324.2764 TT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-04 |
0.0022 USDT |
424,744.9727 TT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-03 |
0.0022 USDT |
316,874.0182 TT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-02 |
0.0022 USDT |
173,357.8621 TT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-10-01 |
0.0021 USDT |
262,182.6214 TT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-30 |
0.0021 USDT |
2,136,587.8120 TT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-29 |
0.0021 USDT |
344,274.1101 TT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-28 |
0.0021 USDT |
472,855.5740 TT |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-09-27 |
0.0022 USDT |
303,967.1672 TT |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-26 |
0.0022 USDT |
218,443.1206 TT |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-25 |
0.0023 USDT |
136,051.3046 TT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-09-24 |
0.0023 USDT |
92,859.3311 TT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-23 |
0.0024 USDT |
86,045.9519 TT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-22 |
0.0024 USDT |
248,977.4482 TT |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-09-21 |
0.0026 USDT |
96,243.0717 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-20 |
0.0026 USDT |
195,378.5837 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-19 |
0.0026 USDT |
144,711.5303 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-18 |
0.0026 USDT |
145,188.1054 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-17 |
0.0026 USDT |
207,880.3794 TT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-16 |
0.0026 USDT |
138,039.2867 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0026 USDT |
46,768.6130 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-14 |
0.0026 USDT |
472,415.4144 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-13 |
0.0026 USDT |
197,471.9366 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-12 |
0.0026 USDT |
134,153.1910 TT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
57,067.3641 TT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-10 |
0.0026 USDT |
115,394.4049 TT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-09 |
0.0026 USDT |
1,236,095.1777 TT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-08 |
0.0025 USDT |
43,650.1390 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-07 |
0.0025 USDT |
27,676.9322 TT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |