Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0060 USDT |
12,701,751.5381 TT |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-03-28 |
0.0060 USDT |
16,118,372.5754 TT |
0.0060 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2024-03-27 |
0.0060 USDT |
7,219,473.7883 TT |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-03-26 |
0.0060 USDT |
15,069,568.1571 TT |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-03-25 |
0.0057 USDT |
20,115,673.7419 TT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-03-24 |
0.0056 USDT |
10,518,705.5306 TT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-23 |
0.0055 USDT |
1,540,618.3268 TT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-03-22 |
0.0055 USDT |
1,892,572.8789 TT |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-03-21 |
0.0056 USDT |
3,683,012.3617 TT |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0051 USDT |
3,370,584.8812 TT |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0054 USDT |
5,057,272.4539 TT |
0.0054 USDT |
0.0051 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-03-18 |
0.0055 USDT |
1,958,259.1826 TT |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-03-17 |
0.0055 USDT |
2,573,595.9787 TT |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-16 |
0.0060 USDT |
2,544,119.3923 TT |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0061 USDT |
9,022,390.3071 TT |
0.0063 USDT |
0.0054 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-03-14 |
0.0065 USDT |
4,921,008.5427 TT |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-03-13 |
0.0067 USDT |
6,984,618.2414 TT |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0066 USDT |
| 2024-03-12 |
0.0065 USDT |
10,078,509.2690 TT |
0.0064 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-03-11 |
0.0063 USDT |
6,180,039.2756 TT |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-03-10 |
0.0063 USDT |
8,773,723.6907 TT |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-03-09 |
0.0063 USDT |
13,841,840.2636 TT |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-03-08 |
0.0059 USDT |
16,181,641.5374 TT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0056 USDT |
18,145,444.8385 TT |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-03-06 |
0.0054 USDT |
22,301,861.6675 TT |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-03-05 |
0.0056 USDT |
32,162,656.5897 TT |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-03-04 |
0.0056 USDT |
38,039,807.8149 TT |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-03 |
0.0056 USDT |
35,864,595.6387 TT |
0.0057 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-02 |
0.0057 USDT |
37,386,643.6837 TT |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-03-01 |
0.0058 USDT |
55,499,665.4347 TT |
0.0051 USDT |
0.0051 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-02-29 |
0.0050 USDT |
43,279,910.5880 TT |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-02-28 |
0.0047 USDT |
33,329,119.5388 TT |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-02-27 |
0.0046 USDT |
28,503,484.1663 TT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0045 USDT |
36,000,760.9460 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-25 |
0.0046 USDT |
40,793,788.1027 TT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-02-24 |
0.0046 USDT |
82,440,179.6968 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-23 |
0.0046 USDT |
159,825,785.8564 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-22 |
0.0046 USDT |
127,162,248.9652 TT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-02-21 |
0.0045 USDT |
168,654,603.4641 TT |
0.0045 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2024-02-20 |
0.0046 USDT |
43,197,192.4332 TT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2024-02-19 |
0.0047 USDT |
55,830,651.9587 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-18 |
0.0047 USDT |
88,384,309.7411 TT |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-17 |
0.0049 USDT |
97,205,828.9353 TT |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-02-16 |
0.0049 USDT |
155,492,781.0632 TT |
0.0044 USDT |
0.0044 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-02-15 |
0.0043 USDT |
14,599,365.6961 TT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-02-14 |
0.0043 USDT |
9,409,294.6507 TT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-02-13 |
0.0042 USDT |
3,584,971.3482 TT |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-02-12 |
0.0042 USDT |
11,274,182.3423 TT |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-11 |
0.0042 USDT |
2,542,255.7795 TT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-02-10 |
0.0042 USDT |
1,016,351.0934 TT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-02-09 |
0.0042 USDT |
6,816,722.5272 TT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |