Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0035 USDT |
1,777,182.2471 TT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-07-29 |
0.0037 USDT |
2,522,909.2560 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-28 |
0.0037 USDT |
1,848,335.7586 TT |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-27 |
0.0037 USDT |
7,143,462.2349 TT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-07-26 |
0.0035 USDT |
6,884,792.4764 TT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-07-25 |
0.0034 USDT |
5,245,970.6932 TT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-24 |
0.0035 USDT |
4,020,565.6458 TT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-23 |
0.0034 USDT |
10,835,999.5056 TT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-22 |
0.0034 USDT |
3,812,363.5642 TT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-21 |
0.0034 USDT |
2,463,456.5534 TT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-20 |
0.0035 USDT |
885,975.2897 TT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-07-19 |
0.0034 USDT |
4,987,433.0064 TT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-18 |
0.0033 USDT |
2,048,021.9620 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-17 |
0.0033 USDT |
2,839,645.1844 TT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-16 |
0.0033 USDT |
2,688,845.0122 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-15 |
0.0032 USDT |
1,249,572.8080 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-14 |
0.0032 USDT |
1,722,391.9591 TT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-13 |
0.0032 USDT |
591,050.0356 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-12 |
0.0031 USDT |
4,212,205.9751 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0032 USDT |
5,586,095.5164 TT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-10 |
0.0032 USDT |
33,483,058.8099 TT |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0031 USDT |
| 2024-07-09 |
0.0030 USDT |
3,189,343.5778 TT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-08 |
0.0029 USDT |
5,569,565.2941 TT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-07 |
0.0029 USDT |
2,415,356.0757 TT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-07-06 |
0.0028 USDT |
1,670,601.8044 TT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-07-05 |
0.0027 USDT |
6,926,332.6003 TT |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-07-04 |
0.0029 USDT |
5,531,383.1426 TT |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-07-03 |
0.0030 USDT |
3,298,049.3945 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-07-02 |
0.0031 USDT |
6,180,936.0585 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-07-01 |
0.0031 USDT |
38,997,203.6614 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0031 USDT |
22,128,831.7464 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-29 |
0.0032 USDT |
37,871,710.0765 TT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-06-28 |
0.0031 USDT |
57,207,459.8777 TT |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-06-27 |
0.0031 USDT |
27,048,811.0731 TT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-26 |
0.0033 USDT |
216,278,785.5227 TT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-06-25 |
0.0031 USDT |
136,746,066.5350 TT |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-06-24 |
0.0029 USDT |
37,823,454.0271 TT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-06-23 |
0.0031 USDT |
26,711,043.7188 TT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-22 |
0.0031 USDT |
25,182,917.4352 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-21 |
0.0031 USDT |
591,809.9659 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-20 |
0.0031 USDT |
585,714.0299 TT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-19 |
0.0031 USDT |
530,721.2260 TT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-18 |
0.0030 USDT |
3,546,220.5448 TT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-17 |
0.0032 USDT |
6,173,512.2778 TT |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2024-06-16 |
0.0036 USDT |
2,866,865.3264 TT |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-06-15 |
0.0038 USDT |
2,949,229.7326 TT |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-06-14 |
0.0040 USDT |
9,368,432.5806 TT |
0.0037 USDT |
0.0037 USDT |
0.0053 USDT |
0.0038 USDT |
| 2024-06-13 |
0.0037 USDT |
1,290,408.6313 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-06-12 |
0.0038 USDT |
4,843,103.4524 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-06-11 |
0.0039 USDT |
17,004,120.1788 TT |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |