Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0009 USDT |
98,611.8664 TT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0009 USDT |
362,211.5167 TT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0008 USDT |
8,560,165.4460 TT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-05 |
0.0009 USDT |
329,318.5350 TT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-04 |
0.0010 USDT |
32,450.9779 TT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-03 |
0.0010 USDT |
27,856.9157 TT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-02 |
0.0010 USDT |
282,393.2345 TT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-01 |
0.0010 USDT |
906,737.9046 TT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-31 |
0.0011 USDT |
262,945.7278 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0010 USDT |
5,226,934.4811 TT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0011 USDT |
7,056,300.8151 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-28 |
0.0011 USDT |
5,843,537.3788 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-27 |
0.0011 USDT |
5,649,793.5565 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-26 |
0.0011 USDT |
6,865,065.4380 TT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2026-01-25 |
0.0012 USDT |
5,660,675.6389 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0012 USDT |
5,282,051.1198 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-23 |
0.0012 USDT |
6,011,079.0259 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
3,873,577.1141 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0012 USDT |
6,256,814.8612 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-20 |
0.0011 USDT |
6,688,616.9415 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0012 USDT |
5,661,261.7877 TT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0012 USDT |
5,552,928.0062 TT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0013 USDT |
6,318,503.2394 TT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-16 |
0.0012 USDT |
5,524,142.3153 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-15 |
0.0012 USDT |
5,579,532.7272 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0012 USDT |
6,254,811.7742 TT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-13 |
0.0012 USDT |
5,266,415.1094 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-12 |
0.0012 USDT |
6,705,758.2770 TT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2026-01-11 |
0.0013 USDT |
5,109,804.8902 TT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-10 |
0.0013 USDT |
5,598,840.0718 TT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-09 |
0.0013 USDT |
6,173,500.9027 TT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-08 |
0.0013 USDT |
6,750,735.6861 TT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-07 |
0.0014 USDT |
13,336,775.8484 TT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0012 USDT |
5,644,911.7784 TT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-05 |
0.0012 USDT |
5,694,312.2425 TT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-04 |
0.0012 USDT |
5,983,265.2577 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0011 USDT |
424,279.5227 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-02 |
0.0011 USDT |
6,211,191.1702 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0011 USDT |
394,028.7740 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-31 |
0.0011 USDT |
6,156,168.9697 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0011 USDT |
10,969,043.3894 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-29 |
0.0012 USDT |
12,219,276.4521 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0011 USDT |
9,758,212.7321 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-27 |
0.0011 USDT |
10,400,568.7167 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-26 |
0.0011 USDT |
9,632,613.5278 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-25 |
0.0011 USDT |
9,344,852.2090 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-24 |
0.0011 USDT |
9,512,786.0166 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-23 |
0.0011 USDT |
9,881,966.5315 TT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0011 USDT |
15,145,661.5256 TT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0011 USDT |
13,930,533.0518 TT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |