Identifier on Kucoin: TT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0038 USDT |
2,582,717.9435 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-07 |
0.0037 USDT |
3,443,328.7259 TT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-06 |
0.0038 USDT |
2,335,145.8761 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-05 |
0.0038 USDT |
1,808,882.7583 TT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-04 |
0.0038 USDT |
6,671,995.5092 TT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-12-03 |
0.0039 USDT |
4,110,255.4700 TT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-02 |
0.0037 USDT |
4,385,671.6824 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-01 |
0.0037 USDT |
3,998,837.3967 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-30 |
0.0038 USDT |
3,019,231.8911 TT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-11-29 |
0.0037 USDT |
4,494,820.1398 TT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-11-28 |
0.0036 USDT |
3,562,933.9138 TT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-27 |
0.0038 USDT |
4,465,420.0749 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0038 USDT |
3,669,066.2340 TT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-25 |
0.0037 USDT |
3,499,260.5453 TT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-11-24 |
0.0038 USDT |
7,531,643.7486 TT |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-11-23 |
0.0038 USDT |
11,014,456.8204 TT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2022-11-22 |
0.0035 USDT |
14,468,933.4175 TT |
0.0034 USDT |
0.0031 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-21 |
0.0035 USDT |
7,557,184.9216 TT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-11-20 |
0.0038 USDT |
9,560,344.7152 TT |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-19 |
0.0036 USDT |
6,943,161.3893 TT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-18 |
0.0033 USDT |
5,309,059.2077 TT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-17 |
0.0032 USDT |
949,351.0934 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-16 |
0.0033 USDT |
1,878,921.4899 TT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-11-15 |
0.0034 USDT |
2,798,176.3307 TT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0033 USDT |
3,617,021.4471 TT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-13 |
0.0034 USDT |
4,827,288.8147 TT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0035 USDT |
2,899,507.4329 TT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-11-11 |
0.0038 USDT |
11,633,306.8254 TT |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2022-11-10 |
0.0033 USDT |
61,612,671.1543 TT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-11-09 |
0.0037 USDT |
164,797,494.7643 TT |
0.0040 USDT |
0.0035 USDT |
0.0041 USDT |
0.0036 USDT |
| 2022-11-08 |
0.0044 USDT |
112,033,651.2495 TT |
0.0047 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2022-11-07 |
0.0047 USDT |
26,449,430.3578 TT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-06 |
0.0048 USDT |
19,637,554.9511 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-05 |
0.0049 USDT |
12,943,714.9976 TT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-11-04 |
0.0048 USDT |
28,245,608.4483 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-11-03 |
0.0047 USDT |
23,114,755.1451 TT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-02 |
0.0047 USDT |
36,418,184.0542 TT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-11-01 |
0.0048 USDT |
24,676,670.1934 TT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-31 |
0.0048 USDT |
47,401,714.3379 TT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-30 |
0.0048 USDT |
42,341,541.4226 TT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-29 |
0.0050 USDT |
45,616,056.6276 TT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-10-28 |
0.0049 USDT |
73,731,242.5453 TT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-10-27 |
0.0048 USDT |
63,100,283.7162 TT |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-10-26 |
0.0048 USDT |
94,057,576.3367 TT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2022-10-25 |
0.0047 USDT |
133,986,655.4148 TT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0045 USDT |
42,703,362.3248 TT |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-23 |
0.0044 USDT |
64,451,247.6886 TT |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-22 |
0.0044 USDT |
33,599,682.6666 TT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-21 |
0.0043 USDT |
59,147,674.8445 TT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-10-20 |
0.0044 USDT |
55,462,590.0514 TT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |