Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
3.4079 USDC |
5,085.4700 TRUMP |
3.3790 USDC |
3.3760 USDC |
3.4720 USDC |
3.4100 USDC |
| 2026-02-18 |
3.4850 USDC |
1,125.0700 TRUMP |
3.4720 USDC |
3.4440 USDC |
3.5680 USDC |
3.4960 USDC |
| 2026-02-17 |
3.3559 USDC |
614.5400 TRUMP |
3.3520 USDC |
3.3280 USDC |
3.4240 USDC |
3.4240 USDC |
| 2026-02-16 |
3.4947 USDC |
9,607.9600 TRUMP |
3.4230 USDC |
3.3870 USDC |
3.5980 USDC |
3.4050 USDC |
| 2026-02-15 |
3.4648 USDC |
1,417.3800 TRUMP |
3.5680 USDC |
3.3760 USDC |
3.6000 USDC |
3.3830 USDC |
| 2026-02-14 |
3.5153 USDC |
522.1700 TRUMP |
3.4130 USDC |
3.4060 USDC |
3.5320 USDC |
3.5320 USDC |
| 2026-02-13 |
3.3453 USDC |
1,363.0200 TRUMP |
3.2560 USDC |
3.2440 USDC |
3.4040 USDC |
3.4040 USDC |
| 2026-02-12 |
3.3124 USDC |
547.1800 TRUMP |
3.2320 USDC |
3.2020 USDC |
3.3450 USDC |
3.2800 USDC |
| 2026-02-11 |
3.1963 USDC |
1,597.3800 TRUMP |
3.2560 USDC |
3.0820 USDC |
3.2560 USDC |
3.2560 USDC |
| 2026-02-10 |
3.3043 USDC |
904.3900 TRUMP |
3.3140 USDC |
3.2610 USDC |
3.3240 USDC |
3.3140 USDC |
| 2026-02-09 |
3.3557 USDC |
918.3000 TRUMP |
3.3590 USDC |
3.2590 USDC |
3.4440 USDC |
3.3870 USDC |
| 2026-02-08 |
3.3891 USDC |
1,381.7200 TRUMP |
3.3960 USDC |
3.3550 USDC |
3.4240 USDC |
3.3630 USDC |
| 2026-02-07 |
3.3477 USDC |
2,456.6100 TRUMP |
3.4940 USDC |
3.2730 USDC |
3.4940 USDC |
3.3670 USDC |
| 2026-02-06 |
3.3032 USDC |
2,102.2000 TRUMP |
3.3890 USDC |
3.1320 USDC |
3.5490 USDC |
3.5410 USDC |
| 2026-02-05 |
3.6634 USDC |
12,316.4400 TRUMP |
4.1280 USDC |
3.4560 USDC |
4.1500 USDC |
3.5210 USDC |
| 2026-02-04 |
4.1857 USDC |
873.1800 TRUMP |
4.2180 USDC |
4.0970 USDC |
4.2580 USDC |
4.1290 USDC |
| 2026-02-03 |
4.2438 USDC |
2,528.6700 TRUMP |
4.2520 USDC |
4.1710 USDC |
4.2680 USDC |
4.1710 USDC |
| 2026-02-02 |
4.1573 USDC |
1,673.8300 TRUMP |
4.1790 USDC |
4.0320 USDC |
4.2440 USDC |
4.2340 USDC |
| 2026-02-01 |
4.2308 USDC |
1,108.3700 TRUMP |
4.2430 USDC |
4.2040 USDC |
4.2450 USDC |
4.2300 USDC |
| 2026-01-31 |
4.4286 USDC |
573.4700 TRUMP |
4.4530 USDC |
4.4110 USDC |
4.5010 USDC |
4.4210 USDC |
| 2026-01-30 |
4.4871 USDC |
2,010.0600 TRUMP |
4.5790 USDC |
4.4220 USDC |
4.5840 USDC |
4.4860 USDC |
| 2026-01-29 |
4.6039 USDC |
731.2200 TRUMP |
4.7490 USDC |
4.5180 USDC |
4.7490 USDC |
4.5560 USDC |
| 2026-01-28 |
4.7296 USDC |
50.8300 TRUMP |
4.7700 USDC |
4.7230 USDC |
4.8200 USDC |
4.7230 USDC |
| 2026-01-27 |
4.7720 USDC |
115.1500 TRUMP |
4.8090 USDC |
4.7440 USDC |
4.8090 USDC |
4.7440 USDC |
| 2026-01-26 |
4.8258 USDC |
60.2100 TRUMP |
4.7610 USDC |
4.7610 USDC |
4.8310 USDC |
4.8240 USDC |
| 2026-01-25 |
4.8945 USDC |
2.1600 TRUMP |
4.9370 USDC |
4.8790 USDC |
4.9370 USDC |
4.8810 USDC |
| 2026-01-24 |
4.9500 USDC |
1,489.3700 TRUMP |
4.8610 USDC |
4.8610 USDC |
4.9860 USDC |
4.9180 USDC |
| 2026-01-23 |
4.8692 USDC |
2,321.2300 TRUMP |
4.8800 USDC |
4.8200 USDC |
4.8840 USDC |
4.8200 USDC |
| 2026-01-22 |
4.8656 USDC |
1,666.0400 TRUMP |
4.9420 USDC |
4.8290 USDC |
4.9580 USDC |
4.8510 USDC |
| 2026-01-21 |
4.9137 USDC |
46.0300 TRUMP |
4.8470 USDC |
4.8470 USDC |
4.9380 USDC |
4.9200 USDC |
| 2026-01-20 |
4.8882 USDC |
49.0900 TRUMP |
4.9870 USDC |
4.8450 USDC |
4.9950 USDC |
4.8450 USDC |
| 2026-01-19 |
4.7785 USDC |
12,585.8900 TRUMP |
5.0560 USDC |
4.6170 USDC |
5.0560 USDC |
4.9910 USDC |
| 2026-01-18 |
5.2287 USDC |
447.3100 TRUMP |
5.3020 USDC |
5.1560 USDC |
5.3230 USDC |
5.1840 USDC |
| 2026-01-17 |
5.3782 USDC |
1,105.2100 TRUMP |
5.3760 USDC |
5.3390 USDC |
5.4440 USDC |
5.3390 USDC |
| 2026-01-16 |
5.3898 USDC |
679.3000 TRUMP |
5.3750 USDC |
5.3280 USDC |
5.4150 USDC |
5.3610 USDC |
| 2026-01-15 |
5.4857 USDC |
1,112.3100 TRUMP |
5.5640 USDC |
5.4200 USDC |
5.5640 USDC |
5.4620 USDC |
| 2026-01-14 |
5.6850 USDC |
4,480.0700 TRUMP |
5.6820 USDC |
5.5870 USDC |
5.7640 USDC |
5.5990 USDC |
| 2026-01-13 |
5.4851 USDC |
1,203.4600 TRUMP |
5.3620 USDC |
5.3620 USDC |
5.5710 USDC |
5.5260 USDC |
| 2026-01-12 |
5.3955 USDC |
1,052.3900 TRUMP |
5.4320 USDC |
5.3290 USDC |
5.5110 USDC |
5.3650 USDC |
| 2026-01-11 |
5.5086 USDC |
1,249.7800 TRUMP |
5.3880 USDC |
5.3810 USDC |
5.6550 USDC |
5.4760 USDC |
| 2026-01-10 |
5.3889 USDC |
486.0800 TRUMP |
5.4340 USDC |
5.3720 USDC |
5.4600 USDC |
5.4000 USDC |
| 2026-01-09 |
5.3940 USDC |
914.2200 TRUMP |
5.3660 USDC |
5.2920 USDC |
5.4690 USDC |
5.4190 USDC |
| 2026-01-08 |
5.3186 USDC |
754.5500 TRUMP |
5.3660 USDC |
5.2510 USDC |
5.4150 USDC |
5.3960 USDC |
| 2026-01-07 |
5.4284 USDC |
831.3000 TRUMP |
5.4670 USDC |
5.3830 USDC |
5.5280 USDC |
5.3930 USDC |
| 2026-01-06 |
5.5128 USDC |
1,546.5200 TRUMP |
5.6080 USDC |
5.4400 USDC |
5.6460 USDC |
5.5280 USDC |
| 2026-01-05 |
5.5050 USDC |
6,171.8500 TRUMP |
5.4020 USDC |
5.3840 USDC |
5.6670 USDC |
5.6240 USDC |
| 2026-01-04 |
5.4154 USDC |
6,635.4400 TRUMP |
5.2810 USDC |
5.2560 USDC |
5.5000 USDC |
5.4130 USDC |
| 2026-01-03 |
5.3165 USDC |
7,834.0000 TRUMP |
5.0740 USDC |
4.9690 USDC |
5.6170 USDC |
5.3340 USDC |
| 2026-01-02 |
4.9753 USDC |
347.7500 TRUMP |
4.8630 USDC |
4.8360 USDC |
5.0320 USDC |
5.0050 USDC |
| 2026-01-01 |
4.7279 USDC |
638.1300 TRUMP |
4.7960 USDC |
4.6890 USDC |
4.7960 USDC |
4.7610 USDC |