Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
11.0398 USDC |
1,829.9500 TRUMP |
10.5580 USDC |
10.4720 USDC |
11.3750 USDC |
11.2710 USDC |
| 2025-05-30 |
11.4228 USDC |
1,066.9800 TRUMP |
11.8570 USDC |
10.9430 USDC |
11.8570 USDC |
11.1790 USDC |
| 2025-05-29 |
12.2772 USDC |
1,305.0500 TRUMP |
12.4610 USDC |
11.8950 USDC |
12.7060 USDC |
11.9720 USDC |
| 2025-05-28 |
12.3109 USDC |
865.1800 TRUMP |
12.7490 USDC |
12.0700 USDC |
12.8440 USDC |
12.2510 USDC |
| 2025-05-27 |
12.9087 USDC |
447.2400 TRUMP |
12.6830 USDC |
12.3870 USDC |
13.0510 USDC |
12.8190 USDC |
| 2025-05-26 |
12.9198 USDC |
1,501.0400 TRUMP |
12.7730 USDC |
12.7210 USDC |
13.0330 USDC |
12.8080 USDC |
| 2025-05-25 |
12.6686 USDC |
830.4500 TRUMP |
12.9190 USDC |
12.4900 USDC |
12.9190 USDC |
12.6210 USDC |
| 2025-05-24 |
12.9181 USDC |
1,066.9100 TRUMP |
12.6100 USDC |
12.6100 USDC |
13.0970 USDC |
13.0220 USDC |
| 2025-05-23 |
13.8425 USDC |
5,060.5600 TRUMP |
14.6330 USDC |
12.9790 USDC |
14.6330 USDC |
13.4640 USDC |
| 2025-05-22 |
15.4815 USDC |
2,212.5300 TRUMP |
14.4490 USDC |
14.3160 USDC |
15.8850 USDC |
15.7250 USDC |
| 2025-05-21 |
14.5188 USDC |
1,843.7100 TRUMP |
14.5800 USDC |
13.8930 USDC |
15.2000 USDC |
14.2000 USDC |
| 2025-05-20 |
13.1820 USDC |
550.2600 TRUMP |
12.8150 USDC |
12.6920 USDC |
13.4000 USDC |
13.2780 USDC |
| 2025-05-19 |
12.7146 USDC |
215.7900 TRUMP |
13.0530 USDC |
12.3650 USDC |
13.0530 USDC |
12.9280 USDC |
| 2025-05-18 |
12.9363 USDC |
2,094.7200 TRUMP |
12.6790 USDC |
12.6630 USDC |
13.2000 USDC |
13.1100 USDC |
| 2025-05-17 |
12.3646 USDC |
171.0400 TRUMP |
12.4690 USDC |
12.2830 USDC |
12.6390 USDC |
12.4310 USDC |
| 2025-05-16 |
12.8886 USDC |
1,299.0400 TRUMP |
12.7730 USDC |
12.6760 USDC |
13.1300 USDC |
12.8900 USDC |
| 2025-05-15 |
12.7890 USDC |
1,045.8000 TRUMP |
13.4280 USDC |
12.4460 USDC |
13.5110 USDC |
12.6930 USDC |
| 2025-05-14 |
13.3655 USDC |
1,212.3913 TRUMP |
13.7940 USDC |
12.9790 USDC |
13.9380 USDC |
13.2200 USDC |
| 2025-05-13 |
13.4610 USDC |
2,421.6200 TRUMP |
13.0090 USDC |
12.3280 USDC |
14.2980 USDC |
13.6950 USDC |
| 2025-05-12 |
13.4512 USDC |
13,965.7400 TRUMP |
13.8400 USDC |
12.2000 USDC |
14.6000 USDC |
13.1090 USDC |
| 2025-05-11 |
13.9227 USDC |
2,052.6800 TRUMP |
15.0000 USDC |
13.3860 USDC |
15.2020 USDC |
13.6200 USDC |
| 2025-05-10 |
14.3194 USDC |
2,445.4400 TRUMP |
14.3050 USDC |
13.7780 USDC |
15.2620 USDC |
14.2070 USDC |
| 2025-05-09 |
13.8959 USDC |
5,615.7700 TRUMP |
12.6040 USDC |
12.6040 USDC |
14.8940 USDC |
13.8480 USDC |
| 2025-05-08 |
12.2207 USDC |
4,839.1400 TRUMP |
11.0310 USDC |
11.0310 USDC |
12.5770 USDC |
12.3750 USDC |
| 2025-05-07 |
10.9968 USDC |
607.5100 TRUMP |
11.0730 USDC |
10.7200 USDC |
11.2030 USDC |
10.9940 USDC |
| 2025-05-06 |
10.7504 USDC |
672.4100 TRUMP |
11.1570 USDC |
10.4240 USDC |
11.1570 USDC |
10.4240 USDC |
| 2025-05-05 |
11.1698 USDC |
2,697.7200 TRUMP |
10.9350 USDC |
10.9350 USDC |
11.5730 USDC |
11.1360 USDC |
| 2025-05-04 |
11.1349 USDC |
1,734.6400 TRUMP |
11.3730 USDC |
10.7860 USDC |
11.3750 USDC |
11.1040 USDC |
| 2025-05-03 |
11.5014 USDC |
10,739.0100 TRUMP |
13.1710 USDC |
10.5000 USDC |
13.1830 USDC |
11.2820 USDC |
| 2025-05-02 |
12.6231 USDC |
805.3500 TRUMP |
12.7190 USDC |
12.3450 USDC |
12.9310 USDC |
12.8810 USDC |
| 2025-05-01 |
13.1016 USDC |
1,665.3000 TRUMP |
13.1180 USDC |
12.7110 USDC |
13.4210 USDC |
12.8780 USDC |
| 2025-04-30 |
12.8862 USDC |
1,334.7300 TRUMP |
13.1980 USDC |
12.1400 USDC |
13.3160 USDC |
13.0380 USDC |
| 2025-04-29 |
14.0047 USDC |
3,149.6700 TRUMP |
14.5800 USDC |
13.3890 USDC |
14.8730 USDC |
13.5990 USDC |
| 2025-04-28 |
15.0122 USDC |
6,232.4100 TRUMP |
14.6320 USDC |
14.2830 USDC |
15.5840 USDC |
14.6300 USDC |
| 2025-04-27 |
14.8861 USDC |
1,771.3000 TRUMP |
15.6560 USDC |
14.3490 USDC |
15.6560 USDC |
15.1160 USDC |
| 2025-04-26 |
15.0204 USDC |
9,551.5700 TRUMP |
13.2780 USDC |
13.2780 USDC |
16.4370 USDC |
15.3610 USDC |
| 2025-04-25 |
13.1276 USDC |
6,215.5300 TRUMP |
12.1880 USDC |
11.8090 USDC |
14.3490 USDC |
13.2310 USDC |
| 2025-04-24 |
12.1442 USDC |
12,594.2400 TRUMP |
13.4210 USDC |
11.6130 USDC |
13.4210 USDC |
12.3410 USDC |
| 2025-04-23 |
12.8901 USDC |
9,210.6800 TRUMP |
9.2400 USDC |
9.2010 USDC |
15.9330 USDC |
13.3500 USDC |
| 2025-04-22 |
8.7942 USDC |
1,975.7800 TRUMP |
8.3180 USDC |
8.2010 USDC |
9.2190 USDC |
9.2190 USDC |
| 2025-04-21 |
8.3044 USDC |
695.4500 TRUMP |
8.2290 USDC |
8.2040 USDC |
8.4700 USDC |
8.3230 USDC |
| 2025-04-20 |
8.3836 USDC |
886.4100 TRUMP |
8.3880 USDC |
8.0440 USDC |
8.6230 USDC |
8.1080 USDC |
| 2025-04-19 |
8.3360 USDC |
3,684.1800 TRUMP |
7.8050 USDC |
7.7540 USDC |
8.6420 USDC |
8.3590 USDC |
| 2025-04-18 |
7.6839 USDC |
185.2800 TRUMP |
7.5400 USDC |
7.4800 USDC |
7.8640 USDC |
7.6770 USDC |
| 2025-04-17 |
7.5898 USDC |
1,574.4900 TRUMP |
7.6880 USDC |
7.4000 USDC |
7.8640 USDC |
7.4890 USDC |
| 2025-04-16 |
7.8185 USDC |
612.4700 TRUMP |
7.7920 USDC |
7.6010 USDC |
8.0810 USDC |
7.7710 USDC |
| 2025-04-15 |
8.0009 USDC |
668.4900 TRUMP |
7.9000 USDC |
7.8310 USDC |
8.1850 USDC |
7.9220 USDC |
| 2025-04-14 |
8.1730 USDC |
819.9700 TRUMP |
8.2460 USDC |
7.9760 USDC |
8.4830 USDC |
8.0110 USDC |
| 2025-04-13 |
8.5461 USDC |
395.5800 TRUMP |
8.6810 USDC |
8.2410 USDC |
8.7360 USDC |
8.2430 USDC |
| 2025-04-12 |
8.3473 USDC |
1,314.9500 TRUMP |
8.0400 USDC |
7.9470 USDC |
8.6260 USDC |
8.6260 USDC |