Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
2.8751 USDC |
627.2900 TRUMP |
2.9200 USDC |
2.8410 USDC |
2.9310 USDC |
2.8480 USDC |
| 2026-04-09 |
2.9717 USDC |
3,950.6700 TRUMP |
2.8960 USDC |
2.8720 USDC |
3.0190 USDC |
2.9320 USDC |
| 2026-04-08 |
3.0026 USDC |
818.1600 TRUMP |
2.9920 USDC |
2.9200 USDC |
3.0640 USDC |
2.9210 USDC |
| 2026-04-07 |
2.8497 USDC |
1,476.5200 TRUMP |
2.8380 USDC |
2.7880 USDC |
3.0160 USDC |
3.0160 USDC |
| 2026-04-06 |
2.8813 USDC |
634.6500 TRUMP |
2.8960 USDC |
2.8350 USDC |
2.9200 USDC |
2.8350 USDC |
| 2026-04-05 |
2.8529 USDC |
434.7900 TRUMP |
2.8900 USDC |
2.8150 USDC |
2.8900 USDC |
2.8800 USDC |
| 2026-04-04 |
2.8572 USDC |
1,451.5900 TRUMP |
2.7870 USDC |
2.7810 USDC |
2.9920 USDC |
2.8960 USDC |
| 2026-04-03 |
2.8230 USDC |
198.2900 TRUMP |
2.8120 USDC |
2.7870 USDC |
2.8960 USDC |
2.7960 USDC |
| 2026-04-02 |
2.9250 USDC |
117.2000 TRUMP |
2.9510 USDC |
2.8000 USDC |
2.9680 USDC |
2.8130 USDC |
| 2026-04-01 |
2.9640 USDC |
269.4300 TRUMP |
2.9920 USDC |
2.9440 USDC |
3.0590 USDC |
2.9440 USDC |
| 2026-03-31 |
2.9997 USDC |
2,160.0700 TRUMP |
2.9440 USDC |
2.9440 USDC |
3.0740 USDC |
3.0030 USDC |
| 2026-03-30 |
2.9520 USDC |
969.5000 TRUMP |
2.8960 USDC |
2.8960 USDC |
3.0020 USDC |
2.9200 USDC |
| 2026-03-29 |
2.8817 USDC |
1,020.7100 TRUMP |
2.9390 USDC |
2.8100 USDC |
2.9570 USDC |
2.8680 USDC |
| 2026-03-28 |
3.0008 USDC |
385.1600 TRUMP |
2.9680 USDC |
2.9440 USDC |
3.0270 USDC |
2.9440 USDC |
| 2026-03-27 |
3.0351 USDC |
962.7300 TRUMP |
3.1120 USDC |
2.9920 USDC |
3.1170 USDC |
2.9920 USDC |
| 2026-03-26 |
3.1947 USDC |
961.6000 TRUMP |
3.2560 USDC |
3.0710 USDC |
3.2560 USDC |
3.1360 USDC |
| 2026-03-25 |
3.2964 USDC |
2,030.3600 TRUMP |
3.3040 USDC |
3.2560 USDC |
3.3760 USDC |
3.2800 USDC |
| 2026-03-24 |
3.2619 USDC |
2,217.0100 TRUMP |
3.2690 USDC |
3.2320 USDC |
3.2850 USDC |
3.2800 USDC |
| 2026-03-23 |
3.2744 USDC |
1,759.9300 TRUMP |
3.1840 USDC |
3.1430 USDC |
3.3280 USDC |
3.2800 USDC |
| 2026-03-22 |
3.2065 USDC |
985.2800 TRUMP |
3.2320 USDC |
3.1600 USDC |
3.3040 USDC |
3.2050 USDC |
| 2026-03-21 |
3.3387 USDC |
795.3900 TRUMP |
3.3490 USDC |
3.2320 USDC |
3.3780 USDC |
3.2560 USDC |
| 2026-03-20 |
3.3404 USDC |
612.6600 TRUMP |
3.3570 USDC |
3.3000 USDC |
3.4280 USDC |
3.3480 USDC |
| 2026-03-19 |
3.3920 USDC |
2,523.6900 TRUMP |
3.4940 USDC |
3.3240 USDC |
3.5200 USDC |
3.3520 USDC |
| 2026-03-18 |
3.5589 USDC |
3,161.5999 TRUMP |
3.6400 USDC |
3.4240 USDC |
3.7600 USDC |
3.4990 USDC |
| 2026-03-17 |
3.7711 USDC |
6,657.7100 TRUMP |
3.9000 USDC |
3.6640 USDC |
3.9550 USDC |
3.6640 USDC |
| 2026-03-16 |
3.9732 USDC |
8,157.2000 TRUMP |
4.0290 USDC |
3.7760 USDC |
4.3410 USDC |
3.9010 USDC |
| 2026-03-15 |
4.0256 USDC |
12,141.2200 TRUMP |
4.0000 USDC |
3.8800 USDC |
4.1440 USDC |
4.0480 USDC |
| 2026-03-14 |
4.0582 USDC |
15,414.2100 TRUMP |
3.8450 USDC |
3.6780 USDC |
4.4000 USDC |
4.0120 USDC |
| 2026-03-13 |
3.8879 USDC |
29,881.7300 TRUMP |
2.9420 USDC |
2.9200 USDC |
4.4760 USDC |
3.8560 USDC |
| 2026-03-12 |
2.9261 USDC |
14,815.4600 TRUMP |
2.8960 USDC |
2.7130 USDC |
3.1030 USDC |
2.9280 USDC |
| 2026-03-11 |
2.9017 USDC |
615.7000 TRUMP |
2.8850 USDC |
2.8850 USDC |
2.9600 USDC |
2.9130 USDC |
| 2026-03-10 |
2.8985 USDC |
2,663.0800 TRUMP |
2.8720 USDC |
2.8630 USDC |
2.9680 USDC |
2.8960 USDC |
| 2026-03-09 |
2.9328 USDC |
2,735.0600 TRUMP |
2.9920 USDC |
2.8830 USDC |
3.0400 USDC |
2.9000 USDC |
| 2026-03-08 |
3.0212 USDC |
1,864.7500 TRUMP |
2.9680 USDC |
2.9440 USDC |
3.0920 USDC |
2.9680 USDC |
| 2026-03-07 |
3.0273 USDC |
2,690.1700 TRUMP |
3.1120 USDC |
2.9720 USDC |
3.1170 USDC |
2.9990 USDC |
| 2026-03-06 |
3.1741 USDC |
2,416.4100 TRUMP |
3.2410 USDC |
3.1120 USDC |
3.2690 USDC |
3.1360 USDC |
| 2026-03-05 |
3.4176 USDC |
1,277.5500 TRUMP |
3.4170 USDC |
3.3260 USDC |
3.4590 USDC |
3.3260 USDC |
| 2026-03-04 |
3.4264 USDC |
1,781.9500 TRUMP |
3.3760 USDC |
3.3280 USDC |
3.4790 USDC |
3.4500 USDC |
| 2026-03-03 |
3.4112 USDC |
55.8300 TRUMP |
3.4960 USDC |
3.3760 USDC |
3.4960 USDC |
3.4150 USDC |
| 2026-03-02 |
3.4842 USDC |
2,737.3700 TRUMP |
3.4290 USDC |
3.4000 USDC |
3.5550 USDC |
3.5410 USDC |
| 2026-03-01 |
3.5588 USDC |
4,389.9800 TRUMP |
3.4530 USDC |
3.4260 USDC |
3.6820 USDC |
3.4960 USDC |
| 2026-02-28 |
3.3585 USDC |
1,075.5800 TRUMP |
3.4010 USDC |
3.2320 USDC |
3.4720 USDC |
3.4720 USDC |
| 2026-02-27 |
3.4201 USDC |
4,080.2300 TRUMP |
3.4710 USDC |
3.3510 USDC |
3.4730 USDC |
3.3660 USDC |
| 2026-02-26 |
3.5220 USDC |
759.7400 TRUMP |
3.5260 USDC |
3.4480 USDC |
3.5540 USDC |
3.4630 USDC |
| 2026-02-25 |
3.3923 USDC |
1,188.6400 TRUMP |
3.3630 USDC |
3.3630 USDC |
3.4780 USDC |
3.4780 USDC |
| 2026-02-24 |
3.3137 USDC |
844.5300 TRUMP |
3.3330 USDC |
3.2360 USDC |
3.4040 USDC |
3.3610 USDC |
| 2026-02-23 |
3.2731 USDC |
1,208.4500 TRUMP |
3.3910 USDC |
3.1990 USDC |
3.3910 USDC |
3.3480 USDC |
| 2026-02-22 |
3.4227 USDC |
865.2500 TRUMP |
3.4480 USDC |
3.3520 USDC |
3.4480 USDC |
3.3860 USDC |
| 2026-02-21 |
3.5108 USDC |
517.4400 TRUMP |
3.5550 USDC |
3.5060 USDC |
3.5550 USDC |
3.5240 USDC |
| 2026-02-20 |
3.5759 USDC |
4,483.8200 TRUMP |
3.4240 USDC |
3.4240 USDC |
3.7840 USDC |
3.5440 USDC |