Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
10.5460 USDC |
16,626.2300 TRUMP |
10.1670 USDC |
10.1020 USDC |
10.9460 USDC |
10.7980 USDC |
| 2025-07-19 |
10.0500 USDC |
13,525.9700 TRUMP |
9.9980 USDC |
9.7630 USDC |
10.2430 USDC |
10.1070 USDC |
| 2025-07-18 |
10.3929 USDC |
14,498.2900 TRUMP |
10.0060 USDC |
9.9500 USDC |
10.9380 USDC |
10.2440 USDC |
| 2025-07-17 |
9.9378 USDC |
15,439.8900 TRUMP |
9.8680 USDC |
9.6800 USDC |
10.2690 USDC |
9.7260 USDC |
| 2025-07-16 |
9.8955 USDC |
29,108.5200 TRUMP |
9.4490 USDC |
9.3370 USDC |
10.4480 USDC |
9.9930 USDC |
| 2025-07-15 |
9.2349 USDC |
9,135.6400 TRUMP |
9.4330 USDC |
9.0010 USDC |
9.4540 USDC |
9.3730 USDC |
| 2025-07-14 |
9.5625 USDC |
9,584.6300 TRUMP |
9.5350 USDC |
9.2370 USDC |
9.9560 USDC |
9.3530 USDC |
| 2025-07-13 |
9.7665 USDC |
2,109.3400 TRUMP |
9.5820 USDC |
9.5690 USDC |
9.8880 USDC |
9.7020 USDC |
| 2025-07-12 |
9.7274 USDC |
2,702.0100 TRUMP |
9.8560 USDC |
9.4180 USDC |
9.9990 USDC |
9.5800 USDC |
| 2025-07-11 |
10.1131 USDC |
3,950.0600 TRUMP |
9.8140 USDC |
9.6580 USDC |
10.4010 USDC |
10.2920 USDC |
| 2025-07-10 |
9.3563 USDC |
5,178.1000 TRUMP |
9.0520 USDC |
9.0520 USDC |
9.6490 USDC |
9.6120 USDC |
| 2025-07-09 |
8.8288 USDC |
10,917.6500 TRUMP |
8.6090 USDC |
8.5700 USDC |
9.0790 USDC |
9.0250 USDC |
| 2025-07-08 |
8.5360 USDC |
239.6300 TRUMP |
8.5730 USDC |
8.4600 USDC |
8.5840 USDC |
8.5480 USDC |
| 2025-07-07 |
8.6345 USDC |
4,766.6800 TRUMP |
8.6250 USDC |
8.5630 USDC |
8.7020 USDC |
8.6130 USDC |
| 2025-07-06 |
8.5599 USDC |
48.7000 TRUMP |
8.5260 USDC |
8.4760 USDC |
8.6360 USDC |
8.6010 USDC |
| 2025-07-05 |
8.5440 USDC |
80.4500 TRUMP |
8.5730 USDC |
8.4480 USDC |
8.6250 USDC |
8.4480 USDC |
| 2025-07-04 |
8.7308 USDC |
1,684.8300 TRUMP |
8.9060 USDC |
8.4590 USDC |
8.9080 USDC |
8.5110 USDC |
| 2025-07-03 |
8.9396 USDC |
9,566.6000 TRUMP |
8.8440 USDC |
8.8010 USDC |
9.0590 USDC |
8.8720 USDC |
| 2025-07-02 |
8.6852 USDC |
14,898.2800 TRUMP |
8.5720 USDC |
8.5040 USDC |
8.9830 USDC |
8.9150 USDC |
| 2025-07-01 |
8.7522 USDC |
10,314.7200 TRUMP |
8.8820 USDC |
8.5990 USDC |
9.0020 USDC |
8.6920 USDC |
| 2025-06-30 |
9.0110 USDC |
9,926.9700 TRUMP |
9.2570 USDC |
8.8120 USDC |
9.2590 USDC |
8.8870 USDC |
| 2025-06-29 |
9.0643 USDC |
11,626.8200 TRUMP |
9.1130 USDC |
8.9940 USDC |
9.1590 USDC |
9.0530 USDC |
| 2025-06-28 |
9.0247 USDC |
10,179.6500 TRUMP |
9.0190 USDC |
8.9450 USDC |
9.1490 USDC |
9.1290 USDC |
| 2025-06-27 |
8.9538 USDC |
12,278.6500 TRUMP |
8.9750 USDC |
8.8620 USDC |
9.0860 USDC |
8.9750 USDC |
| 2025-06-26 |
8.9619 USDC |
10,948.5600 TRUMP |
8.9490 USDC |
8.7670 USDC |
9.1740 USDC |
8.9760 USDC |
| 2025-06-25 |
9.1011 USDC |
8,967.6200 TRUMP |
9.2730 USDC |
8.9850 USDC |
9.3110 USDC |
9.0880 USDC |
| 2025-06-24 |
9.2687 USDC |
268.5900 TRUMP |
9.2020 USDC |
9.1560 USDC |
9.4620 USDC |
9.2900 USDC |
| 2025-06-23 |
8.6981 USDC |
70.1000 TRUMP |
8.7110 USDC |
8.5480 USDC |
8.8090 USDC |
8.7660 USDC |
| 2025-06-22 |
8.8343 USDC |
1,301.3200 TRUMP |
8.9790 USDC |
8.6330 USDC |
9.0020 USDC |
8.6810 USDC |
| 2025-06-21 |
9.0533 USDC |
70.4900 TRUMP |
9.2120 USDC |
8.9480 USDC |
9.3590 USDC |
9.0150 USDC |
| 2025-06-20 |
9.3166 USDC |
3,026.4400 TRUMP |
9.3300 USDC |
8.9480 USDC |
9.4510 USDC |
9.4480 USDC |
| 2025-06-19 |
9.3824 USDC |
297.6700 TRUMP |
9.4000 USDC |
9.2040 USDC |
9.4460 USDC |
9.3020 USDC |
| 2025-06-18 |
9.4282 USDC |
20.0231 TRUMP |
9.5500 USDC |
9.3810 USDC |
9.5720 USDC |
9.3810 USDC |
| 2025-06-17 |
9.7233 USDC |
156.4300 TRUMP |
9.5810 USDC |
9.5190 USDC |
9.8270 USDC |
9.5910 USDC |
| 2025-06-16 |
10.0562 USDC |
639.2500 TRUMP |
9.8990 USDC |
9.8560 USDC |
10.1830 USDC |
10.0030 USDC |
| 2025-06-15 |
9.9481 USDC |
329.9600 TRUMP |
10.0100 USDC |
9.8870 USDC |
10.0740 USDC |
10.0490 USDC |
| 2025-06-14 |
10.1922 USDC |
251.7800 TRUMP |
10.1900 USDC |
10.0740 USDC |
10.2210 USDC |
10.2030 USDC |
| 2025-06-13 |
9.8855 USDC |
1,981.8900 TRUMP |
9.9650 USDC |
9.7470 USDC |
10.1190 USDC |
9.9010 USDC |
| 2025-06-12 |
10.3674 USDC |
409.1800 TRUMP |
10.6480 USDC |
10.2290 USDC |
10.6600 USDC |
10.2290 USDC |
| 2025-06-11 |
10.9779 USDC |
1,147.4000 TRUMP |
10.9320 USDC |
10.7700 USDC |
11.1350 USDC |
11.1180 USDC |
| 2025-06-10 |
10.7452 USDC |
1,027.4300 TRUMP |
10.8990 USDC |
10.6930 USDC |
10.9400 USDC |
10.6930 USDC |
| 2025-06-09 |
10.4469 USDC |
187.7800 TRUMP |
10.3930 USDC |
10.2690 USDC |
10.6250 USDC |
10.5400 USDC |
| 2025-06-08 |
10.3419 USDC |
354.0300 TRUMP |
10.3640 USDC |
10.1780 USDC |
10.5210 USDC |
10.5210 USDC |
| 2025-06-07 |
10.2928 USDC |
1,038.5900 TRUMP |
10.0780 USDC |
10.0410 USDC |
10.5360 USDC |
10.2990 USDC |
| 2025-06-06 |
9.8817 USDC |
651.1900 TRUMP |
9.7810 USDC |
9.6410 USDC |
10.0200 USDC |
9.8000 USDC |
| 2025-06-05 |
9.6495 USDC |
16,107.5691 TRUMP |
10.7840 USDC |
9.1670 USDC |
10.9500 USDC |
9.7260 USDC |
| 2025-06-04 |
11.0996 USDC |
50.1900 TRUMP |
11.2100 USDC |
10.8760 USDC |
11.2540 USDC |
10.8760 USDC |
| 2025-06-03 |
11.4622 USDC |
529.7500 TRUMP |
11.3080 USDC |
11.1630 USDC |
11.8470 USDC |
11.5340 USDC |
| 2025-06-02 |
11.1263 USDC |
41.1800 TRUMP |
11.3230 USDC |
11.0760 USDC |
11.3320 USDC |
11.0770 USDC |
| 2025-06-01 |
11.1797 USDC |
84.6600 TRUMP |
11.1930 USDC |
10.9830 USDC |
11.3220 USDC |
11.2020 USDC |