Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.6113 USDC |
4,980.0300 TRUMP |
1.6610 USDC |
1.5460 USDC |
1.6690 USDC |
1.5670 USDC |
| 2026-07-18 |
1.6347 USDC |
9,461.0400 TRUMP |
1.5790 USDC |
1.5790 USDC |
1.7020 USDC |
1.6210 USDC |
| 2026-07-17 |
1.5284 USDC |
3,222.3300 TRUMP |
1.5440 USDC |
1.5010 USDC |
1.5610 USDC |
1.5550 USDC |
| 2026-07-16 |
1.5587 USDC |
2,813.4200 TRUMP |
1.5800 USDC |
1.5380 USDC |
1.5920 USDC |
1.5420 USDC |
| 2026-07-15 |
1.5739 USDC |
5,335.8000 TRUMP |
1.5690 USDC |
1.5540 USDC |
1.5950 USDC |
1.5800 USDC |
| 2026-07-14 |
1.5375 USDC |
1,949.5100 TRUMP |
1.5410 USDC |
1.5180 USDC |
1.5660 USDC |
1.5580 USDC |
| 2026-07-13 |
1.5333 USDC |
1,251.6400 TRUMP |
1.5340 USDC |
1.5270 USDC |
1.5550 USDC |
1.5290 USDC |
| 2026-07-12 |
1.5677 USDC |
3,760.0300 TRUMP |
1.5550 USDC |
1.5520 USDC |
1.5770 USDC |
1.5680 USDC |
| 2026-07-11 |
1.6164 USDC |
3,004.7000 TRUMP |
1.6090 USDC |
1.6030 USDC |
1.6270 USDC |
1.6210 USDC |
| 2026-07-10 |
1.6170 USDC |
672.0100 TRUMP |
1.6000 USDC |
1.6000 USDC |
1.6340 USDC |
1.6150 USDC |
| 2026-07-09 |
1.6173 USDC |
1,849.1900 TRUMP |
1.5910 USDC |
1.5910 USDC |
1.6230 USDC |
1.6050 USDC |
| 2026-07-08 |
1.5966 USDC |
5,834.3000 TRUMP |
1.6460 USDC |
1.5720 USDC |
1.6520 USDC |
1.6000 USDC |
| 2026-07-07 |
1.6441 USDC |
2,401.7800 TRUMP |
1.6940 USDC |
1.6270 USDC |
1.7100 USDC |
1.6460 USDC |
| 2026-07-06 |
1.6784 USDC |
4,446.9900 TRUMP |
1.6910 USDC |
1.6270 USDC |
1.7200 USDC |
1.7030 USDC |
| 2026-07-05 |
1.7244 USDC |
6,573.0300 TRUMP |
1.8000 USDC |
1.6810 USDC |
1.8000 USDC |
1.7210 USDC |
| 2026-07-04 |
1.8334 USDC |
3,147.1000 TRUMP |
1.7960 USDC |
1.7610 USDC |
1.8560 USDC |
1.8240 USDC |
| 2026-07-03 |
1.7892 USDC |
3,801.8700 TRUMP |
1.7150 USDC |
1.7050 USDC |
1.8030 USDC |
1.7890 USDC |
| 2026-07-02 |
1.7005 USDC |
1,595.4700 TRUMP |
1.6880 USDC |
1.6720 USDC |
1.7160 USDC |
1.7160 USDC |
| 2026-07-01 |
1.6994 USDC |
4,506.7900 TRUMP |
1.7190 USDC |
1.6700 USDC |
1.7300 USDC |
1.7020 USDC |
| 2026-06-30 |
1.6582 USDC |
2,146.5300 TRUMP |
1.6630 USDC |
1.6320 USDC |
1.6690 USDC |
1.6570 USDC |
| 2026-06-29 |
1.6731 USDC |
1,648.0500 TRUMP |
1.6360 USDC |
1.6360 USDC |
1.7000 USDC |
1.6740 USDC |
| 2026-06-28 |
1.6466 USDC |
272.4400 TRUMP |
1.6560 USDC |
1.6060 USDC |
1.6640 USDC |
1.6060 USDC |
| 2026-06-27 |
1.6902 USDC |
554.6900 TRUMP |
1.7250 USDC |
1.6660 USDC |
1.7250 USDC |
1.6660 USDC |
| 2026-06-26 |
1.6806 USDC |
3,403.9900 TRUMP |
1.6410 USDC |
1.6410 USDC |
1.7350 USDC |
1.6910 USDC |
| 2026-06-25 |
1.6409 USDC |
1,571.9000 TRUMP |
1.6960 USDC |
1.5730 USDC |
1.7190 USDC |
1.6430 USDC |
| 2026-06-24 |
1.6906 USDC |
2,612.5100 TRUMP |
1.7660 USDC |
1.6210 USDC |
1.7660 USDC |
1.6940 USDC |
| 2026-06-23 |
1.7631 USDC |
2,496.1500 TRUMP |
1.8540 USDC |
1.7290 USDC |
1.8540 USDC |
1.7600 USDC |
| 2026-06-22 |
1.8961 USDC |
1,475.0000 TRUMP |
1.8900 USDC |
1.8480 USDC |
1.9560 USDC |
1.8670 USDC |
| 2026-06-21 |
1.9182 USDC |
4,208.8700 TRUMP |
1.8090 USDC |
1.7950 USDC |
2.0050 USDC |
1.8910 USDC |
| 2026-06-20 |
1.7895 USDC |
833.9200 TRUMP |
1.8330 USDC |
1.7810 USDC |
1.8510 USDC |
1.7980 USDC |
| 2026-06-19 |
1.8557 USDC |
2,818.1300 TRUMP |
1.8800 USDC |
1.8320 USDC |
1.8800 USDC |
1.8530 USDC |
| 2026-06-18 |
1.8568 USDC |
2,516.0700 TRUMP |
1.9200 USDC |
1.8090 USDC |
1.9230 USDC |
1.8850 USDC |
| 2026-06-17 |
1.9055 USDC |
5,187.4600 TRUMP |
1.9070 USDC |
1.8670 USDC |
1.9430 USDC |
1.9100 USDC |
| 2026-06-16 |
1.9012 USDC |
3,440.1100 TRUMP |
2.0100 USDC |
1.8720 USDC |
2.0100 USDC |
1.9080 USDC |
| 2026-06-15 |
1.9968 USDC |
3,664.9000 TRUMP |
2.0620 USDC |
1.9520 USDC |
2.0670 USDC |
1.9830 USDC |
| 2026-06-14 |
2.0941 USDC |
9,223.0200 TRUMP |
2.1910 USDC |
1.9720 USDC |
2.1910 USDC |
2.0770 USDC |
| 2026-06-13 |
2.2391 USDC |
28,286.9700 TRUMP |
2.1190 USDC |
2.1030 USDC |
2.3750 USDC |
2.1860 USDC |
| 2026-06-12 |
2.0556 USDC |
52,000.6300 TRUMP |
1.7500 USDC |
1.7440 USDC |
2.2130 USDC |
2.1600 USDC |
| 2026-06-11 |
1.6845 USDC |
4,250.9900 TRUMP |
1.6540 USDC |
1.6440 USDC |
1.7600 USDC |
1.7340 USDC |
| 2026-06-10 |
1.6330 USDC |
2,398.1100 TRUMP |
1.6480 USDC |
1.6060 USDC |
1.6860 USDC |
1.6380 USDC |
| 2026-06-09 |
1.6562 USDC |
2,590.4400 TRUMP |
1.6820 USDC |
1.6060 USDC |
1.6860 USDC |
1.6550 USDC |
| 2026-06-08 |
1.7059 USDC |
1,851.6500 TRUMP |
1.6700 USDC |
1.6290 USDC |
1.7270 USDC |
1.6840 USDC |
| 2026-06-07 |
1.6253 USDC |
1,099.1998 TRUMP |
1.5900 USDC |
1.5900 USDC |
1.7020 USDC |
1.6540 USDC |
| 2026-06-06 |
1.5600 USDC |
1,431.2200 TRUMP |
1.6060 USDC |
1.5040 USDC |
1.6130 USDC |
1.5800 USDC |
| 2026-06-05 |
1.6332 USDC |
3,783.0300 TRUMP |
1.7930 USDC |
1.5220 USDC |
1.8030 USDC |
1.5890 USDC |
| 2026-06-04 |
1.8413 USDC |
5,108.7500 TRUMP |
1.9560 USDC |
1.7570 USDC |
1.9560 USDC |
1.8090 USDC |
| 2026-06-03 |
1.9815 USDC |
2,970.5100 TRUMP |
1.9650 USDC |
1.9330 USDC |
2.0130 USDC |
1.9750 USDC |
| 2026-06-02 |
1.9950 USDC |
8,650.8900 TRUMP |
2.0400 USDC |
1.9070 USDC |
2.0770 USDC |
1.9260 USDC |
| 2026-06-01 |
2.0155 USDC |
6,323.8900 TRUMP |
2.0140 USDC |
1.9500 USDC |
2.1070 USDC |
2.0370 USDC |
| 2026-05-31 |
1.9939 USDC |
1,045.2200 TRUMP |
1.9960 USDC |
1.9700 USDC |
2.0250 USDC |
2.0170 USDC |