Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
10.1922 USDC |
251.7800 TRUMP |
10.1900 USDC |
10.0740 USDC |
10.2210 USDC |
10.2030 USDC |
| 2025-06-13 |
9.8855 USDC |
1,981.8900 TRUMP |
9.9650 USDC |
9.7470 USDC |
10.1190 USDC |
9.9010 USDC |
| 2025-06-12 |
10.3674 USDC |
409.1800 TRUMP |
10.6480 USDC |
10.2290 USDC |
10.6600 USDC |
10.2290 USDC |
| 2025-06-11 |
10.9779 USDC |
1,147.4000 TRUMP |
10.9320 USDC |
10.7700 USDC |
11.1350 USDC |
11.1180 USDC |
| 2025-06-10 |
10.7452 USDC |
1,027.4300 TRUMP |
10.8990 USDC |
10.6930 USDC |
10.9400 USDC |
10.6930 USDC |
| 2025-06-09 |
10.4469 USDC |
187.7800 TRUMP |
10.3930 USDC |
10.2690 USDC |
10.6250 USDC |
10.5400 USDC |
| 2025-06-08 |
10.3419 USDC |
354.0300 TRUMP |
10.3640 USDC |
10.1780 USDC |
10.5210 USDC |
10.5210 USDC |
| 2025-06-07 |
10.2928 USDC |
1,038.5900 TRUMP |
10.0780 USDC |
10.0410 USDC |
10.5360 USDC |
10.2990 USDC |
| 2025-06-06 |
9.8817 USDC |
651.1900 TRUMP |
9.7810 USDC |
9.6410 USDC |
10.0200 USDC |
9.8000 USDC |
| 2025-06-05 |
9.6495 USDC |
16,107.5691 TRUMP |
10.7840 USDC |
9.1670 USDC |
10.9500 USDC |
9.7260 USDC |
| 2025-06-04 |
11.0996 USDC |
50.1900 TRUMP |
11.2100 USDC |
10.8760 USDC |
11.2540 USDC |
10.8760 USDC |
| 2025-06-03 |
11.4622 USDC |
529.7500 TRUMP |
11.3080 USDC |
11.1630 USDC |
11.8470 USDC |
11.5340 USDC |
| 2025-06-02 |
11.1263 USDC |
41.1800 TRUMP |
11.3230 USDC |
11.0760 USDC |
11.3320 USDC |
11.0770 USDC |
| 2025-06-01 |
11.1797 USDC |
84.6600 TRUMP |
11.1930 USDC |
10.9830 USDC |
11.3220 USDC |
11.2020 USDC |
| 2025-05-31 |
11.0398 USDC |
1,829.9500 TRUMP |
10.5580 USDC |
10.4720 USDC |
11.3750 USDC |
11.2710 USDC |
| 2025-05-30 |
11.4228 USDC |
1,066.9800 TRUMP |
11.8570 USDC |
10.9430 USDC |
11.8570 USDC |
11.1790 USDC |
| 2025-05-29 |
12.2772 USDC |
1,305.0500 TRUMP |
12.4610 USDC |
11.8950 USDC |
12.7060 USDC |
11.9720 USDC |
| 2025-05-28 |
12.3109 USDC |
865.1800 TRUMP |
12.7490 USDC |
12.0700 USDC |
12.8440 USDC |
12.2510 USDC |
| 2025-05-27 |
12.9087 USDC |
447.2400 TRUMP |
12.6830 USDC |
12.3870 USDC |
13.0510 USDC |
12.8190 USDC |
| 2025-05-26 |
12.9198 USDC |
1,501.0400 TRUMP |
12.7730 USDC |
12.7210 USDC |
13.0330 USDC |
12.8080 USDC |
| 2025-05-25 |
12.6686 USDC |
830.4500 TRUMP |
12.9190 USDC |
12.4900 USDC |
12.9190 USDC |
12.6210 USDC |
| 2025-05-24 |
12.9181 USDC |
1,066.9100 TRUMP |
12.6100 USDC |
12.6100 USDC |
13.0970 USDC |
13.0220 USDC |
| 2025-05-23 |
13.8425 USDC |
5,060.5600 TRUMP |
14.6330 USDC |
12.9790 USDC |
14.6330 USDC |
13.4640 USDC |
| 2025-05-22 |
15.4815 USDC |
2,212.5300 TRUMP |
14.4490 USDC |
14.3160 USDC |
15.8850 USDC |
15.7250 USDC |
| 2025-05-21 |
14.5188 USDC |
1,843.7100 TRUMP |
14.5800 USDC |
13.8930 USDC |
15.2000 USDC |
14.2000 USDC |
| 2025-05-20 |
13.1820 USDC |
550.2600 TRUMP |
12.8150 USDC |
12.6920 USDC |
13.4000 USDC |
13.2780 USDC |
| 2025-05-19 |
12.7146 USDC |
215.7900 TRUMP |
13.0530 USDC |
12.3650 USDC |
13.0530 USDC |
12.9280 USDC |
| 2025-05-18 |
12.9363 USDC |
2,094.7200 TRUMP |
12.6790 USDC |
12.6630 USDC |
13.2000 USDC |
13.1100 USDC |
| 2025-05-17 |
12.3646 USDC |
171.0400 TRUMP |
12.4690 USDC |
12.2830 USDC |
12.6390 USDC |
12.4310 USDC |
| 2025-05-16 |
12.8886 USDC |
1,299.0400 TRUMP |
12.7730 USDC |
12.6760 USDC |
13.1300 USDC |
12.8900 USDC |
| 2025-05-15 |
12.7890 USDC |
1,045.8000 TRUMP |
13.4280 USDC |
12.4460 USDC |
13.5110 USDC |
12.6930 USDC |
| 2025-05-14 |
13.3655 USDC |
1,212.3913 TRUMP |
13.7940 USDC |
12.9790 USDC |
13.9380 USDC |
13.2200 USDC |
| 2025-05-13 |
13.4610 USDC |
2,421.6200 TRUMP |
13.0090 USDC |
12.3280 USDC |
14.2980 USDC |
13.6950 USDC |
| 2025-05-12 |
13.4512 USDC |
13,965.7400 TRUMP |
13.8400 USDC |
12.2000 USDC |
14.6000 USDC |
13.1090 USDC |
| 2025-05-11 |
13.9227 USDC |
2,052.6800 TRUMP |
15.0000 USDC |
13.3860 USDC |
15.2020 USDC |
13.6200 USDC |
| 2025-05-10 |
14.3194 USDC |
2,445.4400 TRUMP |
14.3050 USDC |
13.7780 USDC |
15.2620 USDC |
14.2070 USDC |
| 2025-05-09 |
13.8959 USDC |
5,615.7700 TRUMP |
12.6040 USDC |
12.6040 USDC |
14.8940 USDC |
13.8480 USDC |
| 2025-05-08 |
12.2207 USDC |
4,839.1400 TRUMP |
11.0310 USDC |
11.0310 USDC |
12.5770 USDC |
12.3750 USDC |
| 2025-05-07 |
10.9968 USDC |
607.5100 TRUMP |
11.0730 USDC |
10.7200 USDC |
11.2030 USDC |
10.9940 USDC |
| 2025-05-06 |
10.7504 USDC |
672.4100 TRUMP |
11.1570 USDC |
10.4240 USDC |
11.1570 USDC |
10.4240 USDC |
| 2025-05-05 |
11.1698 USDC |
2,697.7200 TRUMP |
10.9350 USDC |
10.9350 USDC |
11.5730 USDC |
11.1360 USDC |
| 2025-05-04 |
11.1349 USDC |
1,734.6400 TRUMP |
11.3730 USDC |
10.7860 USDC |
11.3750 USDC |
11.1040 USDC |
| 2025-05-03 |
11.5014 USDC |
10,739.0100 TRUMP |
13.1710 USDC |
10.5000 USDC |
13.1830 USDC |
11.2820 USDC |
| 2025-05-02 |
12.6231 USDC |
805.3500 TRUMP |
12.7190 USDC |
12.3450 USDC |
12.9310 USDC |
12.8810 USDC |
| 2025-05-01 |
13.1016 USDC |
1,665.3000 TRUMP |
13.1180 USDC |
12.7110 USDC |
13.4210 USDC |
12.8780 USDC |
| 2025-04-30 |
12.8862 USDC |
1,334.7300 TRUMP |
13.1980 USDC |
12.1400 USDC |
13.3160 USDC |
13.0380 USDC |
| 2025-04-29 |
14.0047 USDC |
3,149.6700 TRUMP |
14.5800 USDC |
13.3890 USDC |
14.8730 USDC |
13.5990 USDC |
| 2025-04-28 |
15.0122 USDC |
6,232.4100 TRUMP |
14.6320 USDC |
14.2830 USDC |
15.5840 USDC |
14.6300 USDC |
| 2025-04-27 |
14.8861 USDC |
1,771.3000 TRUMP |
15.6560 USDC |
14.3490 USDC |
15.6560 USDC |
15.1160 USDC |
| 2025-04-26 |
15.0204 USDC |
9,551.5700 TRUMP |
13.2780 USDC |
13.2780 USDC |
16.4370 USDC |
15.3610 USDC |