Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
4.9366 USDC |
467.4700 TRUMP |
4.8910 USDC |
4.8890 USDC |
4.9550 USDC |
4.8940 USDC |
| 2025-12-30 |
4.9277 USDC |
25.2000 TRUMP |
4.9020 USDC |
4.8790 USDC |
4.9590 USDC |
4.9540 USDC |
| 2025-12-29 |
4.9563 USDC |
196.6100 TRUMP |
4.9230 USDC |
4.9010 USDC |
5.0230 USDC |
4.9010 USDC |
| 2025-12-28 |
4.9478 USDC |
219.1600 TRUMP |
4.9520 USDC |
4.8790 USDC |
4.9970 USDC |
4.9000 USDC |
| 2025-12-27 |
4.9124 USDC |
404.4700 TRUMP |
4.8940 USDC |
4.8810 USDC |
4.9570 USDC |
4.9320 USDC |
| 2025-12-26 |
4.9090 USDC |
366.6300 TRUMP |
4.8590 USDC |
4.8510 USDC |
4.9680 USDC |
4.9070 USDC |
| 2025-12-25 |
4.9394 USDC |
3.3800 TRUMP |
4.9280 USDC |
4.9210 USDC |
4.9530 USDC |
4.9430 USDC |
| 2025-12-24 |
4.8185 USDC |
3,150.4900 TRUMP |
4.9410 USDC |
4.7840 USDC |
4.9490 USDC |
4.9170 USDC |
| 2025-12-23 |
4.9410 USDC |
10,704.9200 TRUMP |
4.9770 USDC |
4.8960 USDC |
4.9950 USDC |
4.9290 USDC |
| 2025-12-22 |
5.0367 USDC |
19,704.6000 TRUMP |
5.0750 USDC |
4.9740 USDC |
5.1370 USDC |
4.9950 USDC |
| 2025-12-21 |
5.0538 USDC |
4,210.0000 TRUMP |
5.0780 USDC |
4.9990 USDC |
5.1440 USDC |
5.0150 USDC |
| 2025-12-20 |
5.1455 USDC |
1,436.4800 TRUMP |
5.1600 USDC |
5.1010 USDC |
5.1810 USDC |
5.1030 USDC |
| 2025-12-19 |
5.0898 USDC |
6,115.1000 TRUMP |
5.0040 USDC |
4.9790 USDC |
5.1710 USDC |
5.1660 USDC |
| 2025-12-18 |
5.1001 USDC |
12,302.8400 TRUMP |
5.1360 USDC |
4.9540 USDC |
5.2280 USDC |
4.9970 USDC |
| 2025-12-17 |
5.2449 USDC |
3,410.9600 TRUMP |
5.3000 USDC |
5.1970 USDC |
5.3140 USDC |
5.2370 USDC |
| 2025-12-16 |
5.2449 USDC |
2,579.7200 TRUMP |
5.3060 USDC |
5.1760 USDC |
5.3060 USDC |
5.2260 USDC |
| 2025-12-15 |
5.4038 USDC |
5,069.8000 TRUMP |
5.4240 USDC |
5.2370 USDC |
5.5130 USDC |
5.2620 USDC |
| 2025-12-14 |
5.5185 USDC |
2,055.9100 TRUMP |
5.5610 USDC |
5.4480 USDC |
5.5690 USDC |
5.4860 USDC |
| 2025-12-13 |
5.5932 USDC |
9,669.5300 TRUMP |
5.6120 USDC |
5.5360 USDC |
5.6410 USDC |
5.5760 USDC |
| 2025-12-12 |
5.6903 USDC |
1,022.4500 TRUMP |
5.6850 USDC |
5.6540 USDC |
5.7120 USDC |
5.7000 USDC |
| 2025-12-11 |
5.6613 USDC |
6,897.8500 TRUMP |
5.7360 USDC |
5.6000 USDC |
5.7480 USDC |
5.6670 USDC |
| 2025-12-10 |
5.8424 USDC |
12,730.1000 TRUMP |
5.9390 USDC |
5.7110 USDC |
5.9610 USDC |
5.7420 USDC |
| 2025-12-09 |
5.6699 USDC |
4,827.2900 TRUMP |
5.6920 USDC |
5.6320 USDC |
5.7140 USDC |
5.7020 USDC |
| 2025-12-08 |
5.7051 USDC |
9,467.3800 TRUMP |
5.6650 USDC |
5.6450 USDC |
5.7810 USDC |
5.6850 USDC |
| 2025-12-07 |
5.6792 USDC |
11,455.8900 TRUMP |
5.7320 USDC |
5.5310 USDC |
5.7780 USDC |
5.6630 USDC |
| 2025-12-06 |
5.7302 USDC |
8,987.2200 TRUMP |
5.7390 USDC |
5.6860 USDC |
5.7810 USDC |
5.7340 USDC |
| 2025-12-05 |
5.9323 USDC |
9,582.0100 TRUMP |
5.9290 USDC |
5.8340 USDC |
5.9980 USDC |
5.8570 USDC |
| 2025-12-04 |
6.0642 USDC |
3,431.4400 TRUMP |
6.0630 USDC |
6.0120 USDC |
6.1330 USDC |
6.0480 USDC |
| 2025-12-03 |
6.0453 USDC |
10,253.0000 TRUMP |
6.0010 USDC |
5.9550 USDC |
6.1040 USDC |
6.0910 USDC |
| 2025-12-02 |
5.8697 USDC |
11,217.6300 TRUMP |
5.7280 USDC |
5.6950 USDC |
6.0730 USDC |
5.9970 USDC |
| 2025-12-01 |
5.7348 USDC |
17,229.4600 TRUMP |
6.0050 USDC |
5.6110 USDC |
6.0180 USDC |
5.7280 USDC |
| 2025-11-30 |
6.0614 USDC |
11,842.6500 TRUMP |
6.0210 USDC |
5.9790 USDC |
6.1500 USDC |
6.0150 USDC |
| 2025-11-29 |
6.0515 USDC |
9,246.3400 TRUMP |
6.0430 USDC |
6.0020 USDC |
6.1120 USDC |
6.0170 USDC |
| 2025-11-28 |
6.0931 USDC |
15,152.2700 TRUMP |
6.1410 USDC |
5.9830 USDC |
6.1740 USDC |
6.0500 USDC |
| 2025-11-27 |
6.2403 USDC |
9,924.8800 TRUMP |
6.2870 USDC |
6.1540 USDC |
6.3260 USDC |
6.2170 USDC |
| 2025-11-26 |
6.2076 USDC |
9,388.8900 TRUMP |
6.2370 USDC |
6.1050 USDC |
6.2930 USDC |
6.2710 USDC |
| 2025-11-25 |
6.2537 USDC |
11,017.5500 TRUMP |
6.3610 USDC |
6.1200 USDC |
6.3910 USDC |
6.2080 USDC |
| 2025-11-24 |
6.2842 USDC |
9,992.2300 TRUMP |
6.2650 USDC |
6.1820 USDC |
6.4350 USDC |
6.2930 USDC |
| 2025-11-23 |
6.3475 USDC |
11,570.7100 TRUMP |
6.2940 USDC |
6.2530 USDC |
6.4380 USDC |
6.3180 USDC |
| 2025-11-22 |
6.2993 USDC |
10,505.0800 TRUMP |
6.2570 USDC |
6.2080 USDC |
6.3870 USDC |
6.2910 USDC |
| 2025-11-21 |
6.3309 USDC |
13,034.4000 TRUMP |
6.6630 USDC |
5.7050 USDC |
6.7590 USDC |
6.2920 USDC |
| 2025-11-20 |
6.7942 USDC |
6,592.7800 TRUMP |
6.8730 USDC |
6.5380 USDC |
6.9950 USDC |
6.5940 USDC |
| 2025-11-19 |
7.0429 USDC |
3,602.6800 TRUMP |
7.1430 USDC |
6.9140 USDC |
7.1530 USDC |
7.1100 USDC |
| 2025-11-18 |
6.9339 USDC |
5,552.9000 TRUMP |
6.9110 USDC |
6.7730 USDC |
7.0580 USDC |
6.9280 USDC |
| 2025-11-17 |
7.0528 USDC |
4,871.4000 TRUMP |
7.0630 USDC |
6.9450 USDC |
7.1470 USDC |
7.0890 USDC |
| 2025-11-16 |
7.1274 USDC |
6,336.2700 TRUMP |
7.1990 USDC |
6.9700 USDC |
7.2330 USDC |
7.0140 USDC |
| 2025-11-15 |
7.2209 USDC |
7,947.4000 TRUMP |
7.1850 USDC |
7.1260 USDC |
7.3550 USDC |
7.1760 USDC |
| 2025-11-14 |
7.1918 USDC |
12,488.4900 TRUMP |
7.2470 USDC |
6.9530 USDC |
7.4130 USDC |
7.3160 USDC |
| 2025-11-13 |
7.4921 USDC |
12,535.0500 TRUMP |
7.4690 USDC |
7.0880 USDC |
7.7900 USDC |
7.2000 USDC |
| 2025-11-12 |
7.6902 USDC |
15,664.0800 TRUMP |
7.8810 USDC |
7.3590 USDC |
7.9490 USDC |
7.4530 USDC |