Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2.0150 USDC |
3,020.7200 TRUMP |
1.9790 USDC |
1.9790 USDC |
2.0520 USDC |
1.9900 USDC |
| 2026-05-29 |
1.9668 USDC |
2,494.2800 TRUMP |
1.9140 USDC |
1.8800 USDC |
1.9980 USDC |
1.9740 USDC |
| 2026-05-28 |
1.8690 USDC |
2,814.6400 TRUMP |
1.9510 USDC |
1.8280 USDC |
1.9510 USDC |
1.9060 USDC |
| 2026-05-27 |
1.9777 USDC |
797.0800 TRUMP |
1.9990 USDC |
1.9230 USDC |
2.0190 USDC |
1.9460 USDC |
| 2026-05-26 |
2.0494 USDC |
1,236.7400 TRUMP |
2.0560 USDC |
2.0120 USDC |
2.0840 USDC |
2.0120 USDC |
| 2026-05-25 |
2.0749 USDC |
2,387.4200 TRUMP |
2.0610 USDC |
2.0610 USDC |
2.1030 USDC |
2.0690 USDC |
| 2026-05-24 |
2.0641 USDC |
1,149.2500 TRUMP |
2.1000 USDC |
2.0440 USDC |
2.1100 USDC |
2.0550 USDC |
| 2026-05-23 |
2.0280 USDC |
4,220.0200 TRUMP |
2.0150 USDC |
1.9470 USDC |
2.0980 USDC |
2.0980 USDC |
| 2026-05-22 |
2.0574 USDC |
623.7000 TRUMP |
2.0840 USDC |
2.0010 USDC |
2.1140 USDC |
2.0290 USDC |
| 2026-05-21 |
2.0605 USDC |
917.2200 TRUMP |
2.0560 USDC |
2.0140 USDC |
2.1050 USDC |
2.0800 USDC |
| 2026-05-20 |
2.0332 USDC |
3,881.1300 TRUMP |
2.0140 USDC |
1.9870 USDC |
2.0600 USDC |
2.0260 USDC |
| 2026-05-19 |
2.0286 USDC |
250.0000 TRUMP |
2.0800 USDC |
2.0170 USDC |
2.0800 USDC |
2.0270 USDC |
| 2026-05-18 |
2.0518 USDC |
15.3700 TRUMP |
2.1040 USDC |
2.0340 USDC |
2.1040 USDC |
2.0780 USDC |
| 2026-05-17 |
2.0841 USDC |
1,201.1800 TRUMP |
2.1790 USDC |
2.0200 USDC |
2.1900 USDC |
2.0770 USDC |
| 2026-05-16 |
2.1851 USDC |
1,346.7300 TRUMP |
2.2350 USDC |
2.1270 USDC |
2.2350 USDC |
2.1990 USDC |
| 2026-05-15 |
2.2587 USDC |
2,226.5400 TRUMP |
2.3880 USDC |
2.2000 USDC |
2.3880 USDC |
2.2530 USDC |
| 2026-05-14 |
2.3838 USDC |
472.2400 TRUMP |
2.3680 USDC |
2.3420 USDC |
2.4340 USDC |
2.3760 USDC |
| 2026-05-13 |
2.4368 USDC |
17,809.1300 TRUMP |
2.4550 USDC |
2.3270 USDC |
2.5150 USDC |
2.3530 USDC |
| 2026-05-12 |
2.4980 USDC |
13,553.7584 TRUMP |
2.4220 USDC |
2.2990 USDC |
2.5700 USDC |
2.4600 USDC |
| 2026-05-11 |
2.4342 USDC |
48.5300 TRUMP |
2.4820 USDC |
2.3970 USDC |
2.4830 USDC |
2.4290 USDC |
| 2026-05-10 |
2.4930 USDC |
1,209.4000 TRUMP |
2.4560 USDC |
2.4370 USDC |
2.5510 USDC |
2.4920 USDC |
| 2026-05-09 |
2.4776 USDC |
1,379.6600 TRUMP |
2.4620 USDC |
2.4450 USDC |
2.5060 USDC |
2.4550 USDC |
| 2026-05-08 |
2.4471 USDC |
6,394.9800 TRUMP |
2.3900 USDC |
2.3450 USDC |
2.4900 USDC |
2.4700 USDC |
| 2026-05-07 |
2.3749 USDC |
1,499.2000 TRUMP |
2.3320 USDC |
2.3210 USDC |
2.4060 USDC |
2.3800 USDC |
| 2026-05-06 |
2.3819 USDC |
1,507.3800 TRUMP |
2.3710 USDC |
2.3440 USDC |
2.4410 USDC |
2.3520 USDC |
| 2026-05-05 |
2.3639 USDC |
11,523.8000 TRUMP |
2.3130 USDC |
2.3100 USDC |
2.4530 USDC |
2.3780 USDC |
| 2026-05-04 |
2.3267 USDC |
3,698.5800 TRUMP |
2.3480 USDC |
2.2880 USDC |
2.3660 USDC |
2.3160 USDC |
| 2026-05-03 |
2.3290 USDC |
748.9200 TRUMP |
2.3290 USDC |
2.3200 USDC |
2.3540 USDC |
2.3390 USDC |
| 2026-05-02 |
2.3215 USDC |
3,887.4500 TRUMP |
2.3140 USDC |
2.2590 USDC |
2.3750 USDC |
2.3690 USDC |
| 2026-05-01 |
2.3435 USDC |
3,610.3600 TRUMP |
2.3890 USDC |
2.2950 USDC |
2.3980 USDC |
2.3150 USDC |
| 2026-04-30 |
2.3838 USDC |
2,414.5000 TRUMP |
2.3920 USDC |
2.3620 USDC |
2.4060 USDC |
2.3800 USDC |
| 2026-04-29 |
2.3745 USDC |
2,021.9900 TRUMP |
2.4820 USDC |
2.3060 USDC |
2.5000 USDC |
2.3900 USDC |
| 2026-04-28 |
2.4950 USDC |
781.3700 TRUMP |
2.5240 USDC |
2.4390 USDC |
2.5270 USDC |
2.4840 USDC |
| 2026-04-27 |
2.5398 USDC |
3,152.7500 TRUMP |
2.6100 USDC |
2.4280 USDC |
2.6100 USDC |
2.5160 USDC |
| 2026-04-26 |
2.6415 USDC |
4,869.8800 TRUMP |
2.5730 USDC |
2.5530 USDC |
2.6980 USDC |
2.6110 USDC |
| 2026-04-25 |
2.5947 USDC |
27,772.8700 TRUMP |
2.8610 USDC |
2.3050 USDC |
2.9760 USDC |
2.5680 USDC |
| 2026-04-24 |
2.9382 USDC |
5,307.4600 TRUMP |
2.8720 USDC |
2.8440 USDC |
3.1240 USDC |
2.8730 USDC |
| 2026-04-23 |
2.8531 USDC |
2,185.2800 TRUMP |
2.8960 USDC |
2.8200 USDC |
2.8960 USDC |
2.8680 USDC |
| 2026-04-22 |
2.9903 USDC |
2,127.5800 TRUMP |
2.8590 USDC |
2.8590 USDC |
3.0400 USDC |
2.9140 USDC |
| 2026-04-21 |
2.8608 USDC |
1,962.9800 TRUMP |
2.8760 USDC |
2.8190 USDC |
2.9050 USDC |
2.8480 USDC |
| 2026-04-20 |
2.8565 USDC |
1,099.8400 TRUMP |
2.8240 USDC |
2.8190 USDC |
2.9000 USDC |
2.8660 USDC |
| 2026-04-19 |
2.8132 USDC |
2,310.4800 TRUMP |
2.8600 USDC |
2.7690 USDC |
2.8720 USDC |
2.7890 USDC |
| 2026-04-18 |
2.9672 USDC |
2,441.6400 TRUMP |
3.0400 USDC |
2.8610 USDC |
3.0400 USDC |
2.8750 USDC |
| 2026-04-17 |
3.0477 USDC |
1,373.6000 TRUMP |
3.0730 USDC |
2.9850 USDC |
3.0920 USDC |
3.0640 USDC |
| 2026-04-16 |
2.9965 USDC |
2,428.0000 TRUMP |
2.9440 USDC |
2.8720 USDC |
3.1120 USDC |
3.0670 USDC |
| 2026-04-15 |
2.8524 USDC |
702.0300 TRUMP |
2.7920 USDC |
2.7910 USDC |
2.9330 USDC |
2.9330 USDC |
| 2026-04-14 |
2.8265 USDC |
1,521.9100 TRUMP |
2.8490 USDC |
2.7810 USDC |
2.8860 USDC |
2.8110 USDC |
| 2026-04-13 |
2.8293 USDC |
1,104.3800 TRUMP |
2.8020 USDC |
2.7890 USDC |
2.8720 USDC |
2.8680 USDC |
| 2026-04-12 |
2.7893 USDC |
1,558.7900 TRUMP |
2.8230 USDC |
2.7720 USDC |
2.8480 USDC |
2.7890 USDC |
| 2026-04-11 |
2.8180 USDC |
1,219.0900 TRUMP |
2.8480 USDC |
2.7970 USDC |
2.8640 USDC |
2.8240 USDC |