Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
8.5341 USDC |
9,102.2100 TRUMP |
8.4850 USDC |
8.4480 USDC |
8.6390 USDC |
8.6270 USDC |
| 2025-09-07 |
8.4597 USDC |
11,737.1400 TRUMP |
8.3600 USDC |
8.3560 USDC |
8.5270 USDC |
8.4750 USDC |
| 2025-09-06 |
8.3387 USDC |
10,609.6300 TRUMP |
8.3660 USDC |
8.2870 USDC |
8.3870 USDC |
8.3280 USDC |
| 2025-09-05 |
8.3521 USDC |
12,387.1600 TRUMP |
8.2850 USDC |
8.2620 USDC |
8.4590 USDC |
8.3580 USDC |
| 2025-09-04 |
8.3051 USDC |
8,606.5700 TRUMP |
8.4420 USDC |
8.1430 USDC |
8.4610 USDC |
8.2500 USDC |
| 2025-09-03 |
8.4094 USDC |
7,654.1700 TRUMP |
8.4030 USDC |
8.3610 USDC |
8.4710 USDC |
8.4260 USDC |
| 2025-09-02 |
8.3655 USDC |
8,135.2600 TRUMP |
8.3500 USDC |
8.2400 USDC |
8.4760 USDC |
8.3940 USDC |
| 2025-09-01 |
8.6629 USDC |
21,326.6300 TRUMP |
8.6230 USDC |
8.2440 USDC |
9.2470 USDC |
8.2830 USDC |
| 2025-08-31 |
8.5134 USDC |
8,067.2400 TRUMP |
8.3710 USDC |
8.3600 USDC |
8.9260 USDC |
8.5120 USDC |
| 2025-08-30 |
8.3673 USDC |
9,486.3600 TRUMP |
8.3710 USDC |
8.2250 USDC |
8.4220 USDC |
8.3670 USDC |
| 2025-08-29 |
8.4024 USDC |
13,305.7600 TRUMP |
8.5680 USDC |
8.2050 USDC |
8.6000 USDC |
8.2580 USDC |
| 2025-08-28 |
8.5268 USDC |
11,562.2300 TRUMP |
8.4190 USDC |
8.3540 USDC |
8.6860 USDC |
8.5250 USDC |
| 2025-08-27 |
8.4210 USDC |
7,738.6000 TRUMP |
8.4510 USDC |
8.3540 USDC |
8.4930 USDC |
8.4270 USDC |
| 2025-08-26 |
8.2785 USDC |
13,420.5100 TRUMP |
8.1810 USDC |
8.1150 USDC |
8.4180 USDC |
8.3900 USDC |
| 2025-08-25 |
8.5115 USDC |
10,010.9200 TRUMP |
8.6780 USDC |
8.3040 USDC |
8.7650 USDC |
8.4750 USDC |
| 2025-08-24 |
8.7249 USDC |
11,871.0900 TRUMP |
8.9160 USDC |
8.5460 USDC |
8.9550 USDC |
8.6870 USDC |
| 2025-08-23 |
8.8771 USDC |
7,914.7500 TRUMP |
8.9970 USDC |
8.7020 USDC |
9.0150 USDC |
8.8320 USDC |
| 2025-08-22 |
8.5259 USDC |
11,114.8395 TRUMP |
8.4010 USDC |
8.2210 USDC |
9.0010 USDC |
8.9710 USDC |
| 2025-08-21 |
8.7775 USDC |
6,406.5700 TRUMP |
8.9120 USDC |
8.6330 USDC |
8.9570 USDC |
8.6510 USDC |
| 2025-08-20 |
8.7853 USDC |
12,083.5000 TRUMP |
8.6200 USDC |
8.5660 USDC |
8.9430 USDC |
8.9060 USDC |
| 2025-08-19 |
8.8784 USDC |
12,512.6200 TRUMP |
9.0740 USDC |
8.6070 USDC |
9.1410 USDC |
8.6940 USDC |
| 2025-08-18 |
9.0472 USDC |
12,381.8000 TRUMP |
9.2450 USDC |
8.9000 USDC |
9.2600 USDC |
9.0900 USDC |
| 2025-08-17 |
9.2720 USDC |
13,085.8952 TRUMP |
9.1230 USDC |
9.0690 USDC |
9.5610 USDC |
9.2550 USDC |
| 2025-08-16 |
9.1502 USDC |
11,517.7100 TRUMP |
9.2560 USDC |
9.0240 USDC |
9.3330 USDC |
9.1180 USDC |
| 2025-08-15 |
9.1439 USDC |
11,431.4800 TRUMP |
9.0870 USDC |
8.8500 USDC |
9.2960 USDC |
8.8980 USDC |
| 2025-08-14 |
9.4394 USDC |
20,416.8100 TRUMP |
9.6330 USDC |
8.7500 USDC |
10.2190 USDC |
8.9690 USDC |
| 2025-08-13 |
9.4454 USDC |
20,702.1200 TRUMP |
9.2290 USDC |
9.1090 USDC |
9.7410 USDC |
9.5370 USDC |
| 2025-08-12 |
8.8839 USDC |
18,942.3800 TRUMP |
8.7970 USDC |
8.7060 USDC |
9.2060 USDC |
9.1710 USDC |
| 2025-08-11 |
9.2020 USDC |
20,717.5400 TRUMP |
9.2680 USDC |
8.8840 USDC |
9.5410 USDC |
8.9980 USDC |
| 2025-08-10 |
9.3967 USDC |
12,870.6800 TRUMP |
9.5290 USDC |
9.1100 USDC |
9.6930 USDC |
9.1730 USDC |
| 2025-08-09 |
9.5519 USDC |
8,829.1200 TRUMP |
9.4120 USDC |
9.3760 USDC |
9.6840 USDC |
9.5760 USDC |
| 2025-08-08 |
9.2477 USDC |
15,155.8400 TRUMP |
9.2460 USDC |
9.1140 USDC |
9.4350 USDC |
9.4300 USDC |
| 2025-08-07 |
8.9301 USDC |
11,049.7000 TRUMP |
8.8600 USDC |
8.7980 USDC |
9.1040 USDC |
9.0980 USDC |
| 2025-08-06 |
8.7397 USDC |
12,661.4500 TRUMP |
8.6850 USDC |
8.5870 USDC |
8.8980 USDC |
8.8590 USDC |
| 2025-08-05 |
8.8167 USDC |
14,876.1800 TRUMP |
9.0450 USDC |
8.6030 USDC |
9.0580 USDC |
8.6560 USDC |
| 2025-08-04 |
8.9093 USDC |
15,300.5600 TRUMP |
8.8240 USDC |
8.7860 USDC |
9.0430 USDC |
9.0030 USDC |
| 2025-08-03 |
8.7559 USDC |
15,330.6700 TRUMP |
8.6100 USDC |
8.5050 USDC |
8.8640 USDC |
8.8120 USDC |
| 2025-08-02 |
8.6807 USDC |
19,018.4900 TRUMP |
8.7150 USDC |
8.4400 USDC |
8.8350 USDC |
8.5650 USDC |
| 2025-08-01 |
8.8300 USDC |
23,246.7100 TRUMP |
8.9530 USDC |
8.6570 USDC |
8.9660 USDC |
8.8390 USDC |
| 2025-07-31 |
9.2994 USDC |
13,969.4400 TRUMP |
9.3040 USDC |
9.0930 USDC |
9.4620 USDC |
9.1420 USDC |
| 2025-07-30 |
9.3421 USDC |
11,913.5300 TRUMP |
9.4940 USDC |
8.9020 USDC |
9.5270 USDC |
9.2960 USDC |
| 2025-07-29 |
9.5818 USDC |
17,267.8900 TRUMP |
9.7340 USDC |
9.3140 USDC |
9.8190 USDC |
9.4560 USDC |
| 2025-07-28 |
10.1562 USDC |
14,715.9500 TRUMP |
10.3070 USDC |
9.7380 USDC |
10.5180 USDC |
9.8080 USDC |
| 2025-07-27 |
10.2116 USDC |
12,795.8700 TRUMP |
10.1340 USDC |
10.0350 USDC |
10.3750 USDC |
10.2720 USDC |
| 2025-07-26 |
10.1398 USDC |
12,804.0600 TRUMP |
10.1270 USDC |
10.0060 USDC |
10.2850 USDC |
10.2440 USDC |
| 2025-07-25 |
9.8526 USDC |
11,606.4500 TRUMP |
9.9980 USDC |
9.6510 USDC |
10.0890 USDC |
9.9900 USDC |
| 2025-07-24 |
9.9652 USDC |
14,225.2800 TRUMP |
10.1340 USDC |
9.5290 USDC |
10.2510 USDC |
10.0840 USDC |
| 2025-07-23 |
10.5463 USDC |
16,573.9100 TRUMP |
11.1630 USDC |
9.8050 USDC |
11.1660 USDC |
10.1250 USDC |
| 2025-07-22 |
10.8321 USDC |
17,257.0600 TRUMP |
11.2220 USDC |
10.5510 USDC |
11.3340 USDC |
10.9220 USDC |
| 2025-07-21 |
11.2960 USDC |
22,772.9500 TRUMP |
10.7280 USDC |
10.4590 USDC |
11.9000 USDC |
11.2860 USDC |