Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-11 |
8.4479 USDC |
9,796.7000 TRUMP |
8.8830 USDC |
8.2220 USDC |
8.9270 USDC |
8.3480 USDC |
| 2025-11-10 |
8.2743 USDC |
13,593.0700 TRUMP |
7.6990 USDC |
7.6290 USDC |
9.1670 USDC |
8.9290 USDC |
| 2025-11-09 |
7.4755 USDC |
5,833.6900 TRUMP |
7.5000 USDC |
7.3930 USDC |
7.5800 USDC |
7.4240 USDC |
| 2025-11-08 |
7.6681 USDC |
12,000.9000 TRUMP |
7.7350 USDC |
7.3730 USDC |
7.9500 USDC |
7.4930 USDC |
| 2025-11-07 |
7.5757 USDC |
12,817.6900 TRUMP |
7.6010 USDC |
7.3060 USDC |
7.8960 USDC |
7.8780 USDC |
| 2025-11-06 |
8.0612 USDC |
9,463.1000 TRUMP |
8.0870 USDC |
7.7090 USDC |
8.3920 USDC |
7.7490 USDC |
| 2025-11-05 |
7.1250 USDC |
13,270.2200 TRUMP |
6.9560 USDC |
6.7910 USDC |
7.6500 USDC |
7.5740 USDC |
| 2025-11-04 |
7.2361 USDC |
14,127.0800 TRUMP |
7.2840 USDC |
7.0410 USDC |
7.5180 USDC |
7.2440 USDC |
| 2025-11-03 |
7.6360 USDC |
10,377.7200 TRUMP |
7.5210 USDC |
7.2980 USDC |
8.0980 USDC |
7.6260 USDC |
| 2025-11-02 |
7.6499 USDC |
5,764.0300 TRUMP |
7.7500 USDC |
7.5810 USDC |
7.7600 USDC |
7.6070 USDC |
| 2025-11-01 |
8.1281 USDC |
12,026.1600 TRUMP |
8.0070 USDC |
7.8650 USDC |
8.4630 USDC |
7.9190 USDC |
| 2025-10-31 |
8.0097 USDC |
13,456.7100 TRUMP |
7.5170 USDC |
7.5120 USDC |
8.3400 USDC |
7.9610 USDC |
| 2025-10-30 |
7.9949 USDC |
23,624.1500 TRUMP |
8.2640 USDC |
7.1320 USDC |
8.6820 USDC |
7.3200 USDC |
| 2025-10-29 |
7.8794 USDC |
20,705.3200 TRUMP |
7.1710 USDC |
7.1390 USDC |
8.5540 USDC |
8.2160 USDC |
| 2025-10-28 |
6.8979 USDC |
13,417.6800 TRUMP |
7.1220 USDC |
6.7260 USDC |
7.1420 USDC |
6.9260 USDC |
| 2025-10-27 |
6.2468 USDC |
10,072.3100 TRUMP |
6.2750 USDC |
6.1770 USDC |
6.3120 USDC |
6.2000 USDC |
| 2025-10-26 |
6.1159 USDC |
13,937.9200 TRUMP |
5.9950 USDC |
5.9450 USDC |
6.3170 USDC |
6.3100 USDC |
| 2025-10-25 |
5.9482 USDC |
5,685.9600 TRUMP |
5.9640 USDC |
5.9060 USDC |
5.9940 USDC |
5.9460 USDC |
| 2025-10-24 |
5.8897 USDC |
10,749.7400 TRUMP |
5.8620 USDC |
5.8390 USDC |
5.9670 USDC |
5.8710 USDC |
| 2025-10-23 |
5.7676 USDC |
6,201.5000 TRUMP |
5.7160 USDC |
5.7150 USDC |
5.8350 USDC |
5.7910 USDC |
| 2025-10-22 |
5.7957 USDC |
20,677.9100 TRUMP |
5.8680 USDC |
5.5710 USDC |
5.9020 USDC |
5.6780 USDC |
| 2025-10-21 |
5.9545 USDC |
18,616.4200 TRUMP |
5.9780 USDC |
5.8280 USDC |
6.1910 USDC |
5.8700 USDC |
| 2025-10-20 |
5.9872 USDC |
10,236.5500 TRUMP |
5.9530 USDC |
5.8850 USDC |
6.0630 USDC |
5.9970 USDC |
| 2025-10-19 |
5.8987 USDC |
13,467.4300 TRUMP |
5.8800 USDC |
5.8130 USDC |
6.0150 USDC |
5.9400 USDC |
| 2025-10-18 |
5.8641 USDC |
16,746.2400 TRUMP |
5.7570 USDC |
5.7390 USDC |
5.9570 USDC |
5.8830 USDC |
| 2025-10-17 |
5.8126 USDC |
14,534.6900 TRUMP |
5.9510 USDC |
5.6120 USDC |
6.0150 USDC |
5.8250 USDC |
| 2025-10-16 |
6.0434 USDC |
15,120.8000 TRUMP |
6.0740 USDC |
5.8720 USDC |
6.1660 USDC |
5.9500 USDC |
| 2025-10-15 |
6.2479 USDC |
15,413.1700 TRUMP |
6.2980 USDC |
6.0780 USDC |
6.4950 USDC |
6.1460 USDC |
| 2025-10-14 |
6.2713 USDC |
17,197.2300 TRUMP |
6.5590 USDC |
6.0500 USDC |
6.5640 USDC |
6.2950 USDC |
| 2025-10-13 |
6.3467 USDC |
17,665.7500 TRUMP |
6.2040 USDC |
6.1040 USDC |
6.6420 USDC |
6.5870 USDC |
| 2025-10-12 |
5.8866 USDC |
12,016.6100 TRUMP |
5.8770 USDC |
5.7650 USDC |
5.9820 USDC |
5.9610 USDC |
| 2025-10-11 |
5.8645 USDC |
16,363.3000 TRUMP |
5.4730 USDC |
5.2880 USDC |
6.3480 USDC |
5.8860 USDC |
| 2025-10-10 |
6.5904 USDC |
23,958.0700 TRUMP |
7.5360 USDC |
0.3650 USDC |
7.6020 USDC |
5.6770 USDC |
| 2025-10-09 |
7.7578 USDC |
4,311.9500 TRUMP |
7.7280 USDC |
7.4900 USDC |
7.8650 USDC |
7.5440 USDC |
| 2025-10-08 |
7.6018 USDC |
12,024.1608 TRUMP |
7.5230 USDC |
7.4870 USDC |
7.9170 USDC |
7.5670 USDC |
| 2025-10-07 |
7.7694 USDC |
10,728.2600 TRUMP |
7.9560 USDC |
7.5270 USDC |
7.9940 USDC |
7.5740 USDC |
| 2025-10-06 |
7.8138 USDC |
6,199.6900 TRUMP |
7.7850 USDC |
7.7290 USDC |
7.9810 USDC |
7.9710 USDC |
| 2025-10-05 |
7.8426 USDC |
6,123.7700 TRUMP |
7.7640 USDC |
7.6980 USDC |
7.9790 USDC |
7.8260 USDC |
| 2025-10-04 |
7.7589 USDC |
9,577.3500 TRUMP |
7.8740 USDC |
7.6370 USDC |
7.9010 USDC |
7.7340 USDC |
| 2025-10-03 |
7.7604 USDC |
6,777.4400 TRUMP |
7.8400 USDC |
7.6850 USDC |
7.8820 USDC |
7.8540 USDC |
| 2025-10-02 |
7.7222 USDC |
9,397.7000 TRUMP |
7.5960 USDC |
7.5790 USDC |
7.8460 USDC |
7.8300 USDC |
| 2025-10-01 |
7.4753 USDC |
7,831.4400 TRUMP |
7.3810 USDC |
7.3230 USDC |
7.6010 USDC |
7.5760 USDC |
| 2025-09-30 |
7.4643 USDC |
6,723.1100 TRUMP |
7.5730 USDC |
7.3100 USDC |
7.5900 USDC |
7.3200 USDC |
| 2025-09-29 |
7.6137 USDC |
5,559.4300 TRUMP |
7.6650 USDC |
7.5020 USDC |
7.6660 USDC |
7.6360 USDC |
| 2025-09-28 |
7.5215 USDC |
9,919.0500 TRUMP |
7.5700 USDC |
7.4300 USDC |
7.6440 USDC |
7.6090 USDC |
| 2025-09-27 |
7.5571 USDC |
6,453.0100 TRUMP |
7.5960 USDC |
7.4930 USDC |
7.6000 USDC |
7.5570 USDC |
| 2025-09-26 |
7.4805 USDC |
6,706.7800 TRUMP |
7.4170 USDC |
7.4010 USDC |
7.5490 USDC |
7.5180 USDC |
| 2025-09-25 |
7.5789 USDC |
8,703.1300 TRUMP |
7.7050 USDC |
7.3430 USDC |
7.7790 USDC |
7.3610 USDC |
| 2025-09-24 |
7.6851 USDC |
5,890.1600 TRUMP |
7.6300 USDC |
7.5140 USDC |
7.7620 USDC |
7.6940 USDC |
| 2025-09-23 |
7.6759 USDC |
7,102.2900 TRUMP |
7.6910 USDC |
7.5570 USDC |
7.7570 USDC |
7.6800 USDC |