Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2.2617 USDC |
6,124.9000 TRUMP |
2.3180 USDC |
2.2340 USDC |
2.3200 USDC |
2.2640 USDC |
| 2026-09-06 |
2.3539 USDC |
2,453.3270 TRUMP |
2.3780 USDC |
2.2940 USDC |
2.4090 USDC |
2.3300 USDC |
| 2026-09-05 |
2.3837 USDC |
7,240.3900 TRUMP |
2.2990 USDC |
2.2990 USDC |
2.4500 USDC |
2.3660 USDC |
| 2026-09-04 |
2.3056 USDC |
19,959.6600 TRUMP |
2.3780 USDC |
2.1020 USDC |
2.4380 USDC |
2.2940 USDC |
| 2026-09-03 |
2.3509 USDC |
29,297.1000 TRUMP |
2.2170 USDC |
2.1840 USDC |
2.5140 USDC |
2.3900 USDC |
| 2026-09-02 |
2.2158 USDC |
13,707.2400 TRUMP |
2.2580 USDC |
2.1470 USDC |
2.3120 USDC |
2.2150 USDC |
| 2026-09-01 |
2.3466 USDC |
12,177.1100 TRUMP |
2.4140 USDC |
2.2460 USDC |
2.4380 USDC |
2.2700 USDC |
| 2026-08-31 |
2.4013 USDC |
6,323.7400 TRUMP |
2.3420 USDC |
2.3180 USDC |
2.4660 USDC |
2.4230 USDC |
| 2026-08-30 |
2.5618 USDC |
25,500.3700 TRUMP |
2.6710 USDC |
2.4800 USDC |
2.7140 USDC |
2.4940 USDC |
| 2026-08-29 |
2.8000 USDC |
49,252.2000 TRUMP |
2.7500 USDC |
2.6000 USDC |
3.0570 USDC |
2.6710 USDC |
| 2026-08-28 |
2.7261 USDC |
59,202.5800 TRUMP |
2.5580 USDC |
2.5180 USDC |
2.9300 USDC |
2.6660 USDC |
| 2026-08-27 |
2.5614 USDC |
56,795.2400 TRUMP |
2.3350 USDC |
2.2280 USDC |
2.8110 USDC |
2.5460 USDC |
| 2026-08-26 |
2.1912 USDC |
16,609.6700 TRUMP |
2.1700 USDC |
2.1140 USDC |
2.3060 USDC |
2.2580 USDC |
| 2026-08-25 |
2.3040 USDC |
32,405.1200 TRUMP |
2.3780 USDC |
2.1690 USDC |
2.5220 USDC |
2.1700 USDC |
| 2026-08-24 |
2.4968 USDC |
56,356.5900 TRUMP |
2.6170 USDC |
2.3530 USDC |
2.6300 USDC |
2.3950 USDC |
| 2026-08-23 |
2.5560 USDC |
83,925.8900 TRUMP |
2.4020 USDC |
2.2340 USDC |
2.9300 USDC |
2.6420 USDC |
| 2026-08-22 |
2.5506 USDC |
147,077.9000 TRUMP |
1.8770 USDC |
1.8560 USDC |
3.6560 USDC |
2.3870 USDC |
| 2026-08-21 |
1.7805 USDC |
64,482.0900 TRUMP |
1.6480 USDC |
1.6350 USDC |
1.9680 USDC |
1.9010 USDC |
| 2026-08-20 |
1.6659 USDC |
116,399.5100 TRUMP |
1.7680 USDC |
1.6080 USDC |
1.8580 USDC |
1.6450 USDC |
| 2026-08-19 |
1.6642 USDC |
33,524.5900 TRUMP |
1.4070 USDC |
1.4000 USDC |
1.8190 USDC |
1.8080 USDC |
| 2026-08-18 |
1.3962 USDC |
1,096.5200 TRUMP |
1.3880 USDC |
1.3730 USDC |
1.4100 USDC |
1.4100 USDC |
| 2026-08-17 |
1.4092 USDC |
165.2000 TRUMP |
1.4110 USDC |
1.3970 USDC |
1.4110 USDC |
1.3970 USDC |
| 2026-08-16 |
1.3987 USDC |
2,402.5800 TRUMP |
1.4060 USDC |
1.3880 USDC |
1.4210 USDC |
1.4030 USDC |
| 2026-08-15 |
1.4232 USDC |
1,294.0600 TRUMP |
1.4290 USDC |
1.4010 USDC |
1.4310 USDC |
1.4010 USDC |
| 2026-08-14 |
1.3902 USDC |
3,115.7800 TRUMP |
1.3900 USDC |
1.3690 USDC |
1.4430 USDC |
1.4280 USDC |
| 2026-08-13 |
1.3807 USDC |
2,176.5300 TRUMP |
1.3860 USDC |
1.3680 USDC |
1.4030 USDC |
1.3780 USDC |
| 2026-08-12 |
1.4378 USDC |
7,068.0100 TRUMP |
1.4870 USDC |
1.3850 USDC |
1.4870 USDC |
1.4030 USDC |
| 2026-08-11 |
1.4860 USDC |
2,556.2300 TRUMP |
1.5210 USDC |
1.4660 USDC |
1.5210 USDC |
1.4850 USDC |
| 2026-08-10 |
1.4879 USDC |
1,244.5600 TRUMP |
1.4810 USDC |
1.4810 USDC |
1.5020 USDC |
1.4840 USDC |
| 2026-08-09 |
1.4854 USDC |
1,226.6300 TRUMP |
1.4850 USDC |
1.4720 USDC |
1.5230 USDC |
1.4940 USDC |
| 2026-08-08 |
1.4877 USDC |
1,812.4500 TRUMP |
1.4720 USDC |
1.4690 USDC |
1.4960 USDC |
1.4870 USDC |
| 2026-08-07 |
1.4752 USDC |
1,011.2700 TRUMP |
1.4800 USDC |
1.4660 USDC |
1.4900 USDC |
1.4900 USDC |
| 2026-08-06 |
1.4733 USDC |
4,205.2100 TRUMP |
1.4510 USDC |
1.4420 USDC |
1.4800 USDC |
1.4760 USDC |
| 2026-08-05 |
1.4624 USDC |
832.2200 TRUMP |
1.4650 USDC |
1.4600 USDC |
1.4710 USDC |
1.4600 USDC |
| 2026-08-04 |
1.4710 USDC |
5,022.3400 TRUMP |
1.4600 USDC |
1.4590 USDC |
1.4830 USDC |
1.4830 USDC |
| 2026-08-03 |
1.4574 USDC |
5,644.0100 TRUMP |
1.4320 USDC |
1.4260 USDC |
1.5060 USDC |
1.4640 USDC |
| 2026-08-02 |
1.4408 USDC |
5,637.2200 TRUMP |
1.4360 USDC |
1.4360 USDC |
1.4570 USDC |
1.4360 USDC |
| 2026-08-01 |
1.4224 USDC |
2,093.4700 TRUMP |
1.4280 USDC |
1.4070 USDC |
1.4350 USDC |
1.4320 USDC |
| 2026-07-31 |
1.4332 USDC |
5,946.8700 TRUMP |
1.4550 USDC |
1.4190 USDC |
1.4660 USDC |
1.4190 USDC |
| 2026-07-30 |
1.4543 USDC |
1,763.5100 TRUMP |
1.4600 USDC |
1.4450 USDC |
1.4740 USDC |
1.4550 USDC |
| 2026-07-29 |
1.4474 USDC |
10,379.8100 TRUMP |
1.4700 USDC |
1.4180 USDC |
1.4720 USDC |
1.4600 USDC |
| 2026-07-28 |
1.4825 USDC |
10,942.8200 TRUMP |
1.5100 USDC |
1.4490 USDC |
1.5220 USDC |
1.4510 USDC |
| 2026-07-27 |
1.5532 USDC |
5,310.0000 TRUMP |
1.5930 USDC |
1.5170 USDC |
1.5970 USDC |
1.5230 USDC |
| 2026-07-26 |
1.5823 USDC |
2,794.8700 TRUMP |
1.5660 USDC |
1.5640 USDC |
1.5950 USDC |
1.5950 USDC |
| 2026-07-25 |
1.5428 USDC |
1,062.4500 TRUMP |
1.5720 USDC |
1.5400 USDC |
1.5720 USDC |
1.5720 USDC |
| 2026-07-24 |
1.5801 USDC |
184.9100 TRUMP |
1.5870 USDC |
1.5620 USDC |
1.6090 USDC |
1.5730 USDC |
| 2026-07-23 |
1.6258 USDC |
4,778.9200 TRUMP |
1.5980 USDC |
1.5910 USDC |
1.6550 USDC |
1.6220 USDC |
| 2026-07-22 |
1.5975 USDC |
476.6900 TRUMP |
1.5870 USDC |
1.5740 USDC |
1.6170 USDC |
1.6170 USDC |
| 2026-07-21 |
1.5950 USDC |
2,223.9800 TRUMP |
1.5860 USDC |
1.5840 USDC |
1.6050 USDC |
1.5900 USDC |
| 2026-07-20 |
1.5759 USDC |
1,021.1700 TRUMP |
1.5710 USDC |
1.5450 USDC |
1.5900 USDC |
1.5900 USDC |