Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
2.5763 USDT |
124,331.0140 TOMO |
2.5796 USDT |
2.4648 USDT |
2.6684 USDT |
2.5015 USDT |
| 2021-10-23 |
2.5710 USDT |
108,143.9189 TOMO |
2.5911 USDT |
2.5298 USDT |
2.6008 USDT |
2.5557 USDT |
| 2021-10-22 |
2.6392 USDT |
202,452.1883 TOMO |
2.5676 USDT |
2.5447 USDT |
2.7424 USDT |
2.5983 USDT |
| 2021-10-21 |
2.5661 USDT |
228,008.1236 TOMO |
2.5090 USDT |
2.4320 USDT |
2.8677 USDT |
2.5547 USDT |
| 2021-10-20 |
2.4708 USDT |
174,918.4439 TOMO |
2.3900 USDT |
2.3870 USDT |
2.5400 USDT |
2.5054 USDT |
| 2021-10-19 |
2.3821 USDT |
208,591.7262 TOMO |
2.3233 USDT |
2.2898 USDT |
2.4500 USDT |
2.4400 USDT |
| 2021-10-18 |
2.2927 USDT |
93,613.4986 TOMO |
2.3052 USDT |
2.2383 USDT |
2.3967 USDT |
2.3062 USDT |
| 2021-10-17 |
2.3605 USDT |
109,875.0694 TOMO |
2.3921 USDT |
2.2677 USDT |
2.4310 USDT |
2.2957 USDT |
| 2021-10-16 |
2.3892 USDT |
175,734.2535 TOMO |
2.3706 USDT |
2.3596 USDT |
2.4400 USDT |
2.3865 USDT |
| 2021-10-15 |
2.3322 USDT |
224,083.0742 TOMO |
2.2795 USDT |
2.1912 USDT |
2.4500 USDT |
2.3784 USDT |
| 2021-10-14 |
2.3312 USDT |
174,640.7759 TOMO |
2.2736 USDT |
2.2498 USDT |
2.3935 USDT |
2.2894 USDT |
| 2021-10-13 |
2.2180 USDT |
161,235.2174 TOMO |
2.1456 USDT |
2.1398 USDT |
2.2600 USDT |
2.2444 USDT |
| 2021-10-12 |
2.1052 USDT |
108,898.5152 TOMO |
2.1602 USDT |
2.0211 USDT |
2.1672 USDT |
2.1534 USDT |
| 2021-10-11 |
2.1851 USDT |
98,956.9051 TOMO |
2.1600 USDT |
2.1039 USDT |
2.2738 USDT |
2.1570 USDT |
| 2021-10-10 |
2.2594 USDT |
234,007.7879 TOMO |
2.2907 USDT |
2.1560 USDT |
2.3043 USDT |
2.1628 USDT |
| 2021-10-09 |
2.2943 USDT |
188,672.6320 TOMO |
2.3071 USDT |
2.2566 USDT |
2.3800 USDT |
2.2886 USDT |
| 2021-10-08 |
2.4071 USDT |
243,119.8642 TOMO |
2.4400 USDT |
2.3000 USDT |
2.5200 USDT |
2.3040 USDT |
| 2021-10-07 |
2.4377 USDT |
163,751.4152 TOMO |
2.4517 USDT |
2.3478 USDT |
2.5085 USDT |
2.4618 USDT |
| 2021-10-06 |
2.4124 USDT |
237,353.5719 TOMO |
2.4694 USDT |
2.2800 USDT |
2.6300 USDT |
2.4441 USDT |
| 2021-10-05 |
2.4863 USDT |
346,508.9944 TOMO |
2.5452 USDT |
2.3510 USDT |
2.6732 USDT |
2.4591 USDT |
| 2021-10-04 |
2.4428 USDT |
387,724.5890 TOMO |
2.3721 USDT |
2.2612 USDT |
2.5900 USDT |
2.5333 USDT |
| 2021-10-03 |
2.4177 USDT |
207,473.7394 TOMO |
2.3888 USDT |
2.3297 USDT |
2.5000 USDT |
2.3625 USDT |
| 2021-10-02 |
2.4313 USDT |
201,826.4984 TOMO |
2.3885 USDT |
2.3454 USDT |
2.4816 USDT |
2.4610 USDT |
| 2021-10-01 |
2.2664 USDT |
271,799.5356 TOMO |
2.1391 USDT |
2.1062 USDT |
2.3774 USDT |
2.3504 USDT |
| 2021-09-30 |
2.1078 USDT |
125,717.6031 TOMO |
2.0232 USDT |
2.0174 USDT |
2.1557 USDT |
2.1511 USDT |
| 2021-09-29 |
2.0524 USDT |
113,208.7114 TOMO |
1.9940 USDT |
1.9904 USDT |
2.1400 USDT |
2.0146 USDT |
| 2021-09-28 |
2.0307 USDT |
279,595.8807 TOMO |
1.9989 USDT |
1.9298 USDT |
2.1898 USDT |
2.0430 USDT |
| 2021-09-27 |
2.0687 USDT |
183,408.6888 TOMO |
2.0901 USDT |
1.9859 USDT |
2.1522 USDT |
2.0381 USDT |
| 2021-09-26 |
2.1135 USDT |
229,837.4899 TOMO |
2.2056 USDT |
2.0074 USDT |
2.2332 USDT |
2.0789 USDT |
| 2021-09-25 |
2.3309 USDT |
248,290.4711 TOMO |
2.3198 USDT |
2.1840 USDT |
2.4718 USDT |
2.2155 USDT |
| 2021-09-24 |
2.2453 USDT |
305,183.3275 TOMO |
2.3019 USDT |
2.0566 USDT |
2.4041 USDT |
2.2868 USDT |
| 2021-09-23 |
2.2825 USDT |
171,247.6791 TOMO |
2.2298 USDT |
2.1678 USDT |
2.3420 USDT |
2.2995 USDT |
| 2021-09-22 |
2.1335 USDT |
183,937.4506 TOMO |
2.0339 USDT |
1.9824 USDT |
2.2350 USDT |
2.2068 USDT |
| 2021-09-21 |
2.0076 USDT |
263,362.5488 TOMO |
2.0427 USDT |
1.8600 USDT |
2.1489 USDT |
2.0647 USDT |
| 2021-09-20 |
2.0515 USDT |
382,624.9312 TOMO |
2.2363 USDT |
1.8895 USDT |
2.2363 USDT |
2.0279 USDT |
| 2021-09-19 |
2.2765 USDT |
269,274.1464 TOMO |
2.2760 USDT |
2.2000 USDT |
2.3500 USDT |
2.2519 USDT |
| 2021-09-18 |
2.3075 USDT |
176,286.9121 TOMO |
2.2409 USDT |
2.2151 USDT |
2.3500 USDT |
2.2626 USDT |
| 2021-09-17 |
2.2999 USDT |
149,467.9094 TOMO |
2.3729 USDT |
2.2039 USDT |
2.5000 USDT |
2.2424 USDT |
| 2021-09-16 |
2.4522 USDT |
320,878.8789 TOMO |
2.4326 USDT |
2.3129 USDT |
2.5515 USDT |
2.3769 USDT |
| 2021-09-15 |
2.3863 USDT |
201,643.3576 TOMO |
2.3500 USDT |
2.3300 USDT |
2.4427 USDT |
2.4228 USDT |
| 2021-09-14 |
2.2792 USDT |
229,605.0345 TOMO |
2.2098 USDT |
2.1881 USDT |
2.4000 USDT |
2.3000 USDT |
| 2021-09-13 |
2.1773 USDT |
260,368.9955 TOMO |
2.2926 USDT |
2.0436 USDT |
2.3303 USDT |
2.2189 USDT |
| 2021-09-12 |
2.3540 USDT |
387,859.6217 TOMO |
2.1694 USDT |
2.1122 USDT |
2.5000 USDT |
2.2723 USDT |
| 2021-09-11 |
2.2251 USDT |
264,369.5563 TOMO |
2.1590 USDT |
2.1100 USDT |
2.3123 USDT |
2.2217 USDT |
| 2021-09-10 |
2.2684 USDT |
373,523.6260 TOMO |
2.3995 USDT |
2.0730 USDT |
2.6800 USDT |
2.1367 USDT |
| 2021-09-09 |
2.4070 USDT |
460,576.9088 TOMO |
2.3784 USDT |
2.2300 USDT |
2.5000 USDT |
2.4031 USDT |
| 2021-09-08 |
2.4367 USDT |
690,713.1000 TOMO |
2.5563 USDT |
2.2000 USDT |
2.7800 USDT |
2.4000 USDT |
| 2021-09-07 |
2.7886 USDT |
494,417.9404 TOMO |
3.7628 USDT |
2.3616 USDT |
3.8792 USDT |
2.4969 USDT |
| 2021-09-06 |
3.7593 USDT |
94,277.7186 TOMO |
3.6037 USDT |
3.5500 USDT |
3.9189 USDT |
3.7700 USDT |
| 2021-09-05 |
3.6103 USDT |
44,078.5845 TOMO |
3.6780 USDT |
3.5595 USDT |
3.6829 USDT |
3.6211 USDT |