Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
3.6314 USDT |
105,874.7578 TOMO |
3.4430 USDT |
3.4050 USDT |
3.7900 USDT |
3.6963 USDT |
| 2021-09-03 |
3.4875 USDT |
77,872.5712 TOMO |
3.3974 USDT |
3.3392 USDT |
3.5980 USDT |
3.4446 USDT |
| 2021-09-02 |
3.4059 USDT |
132,760.7189 TOMO |
3.2684 USDT |
3.2446 USDT |
3.5670 USDT |
3.4248 USDT |
| 2021-09-01 |
3.1863 USDT |
62,588.7634 TOMO |
3.1798 USDT |
3.0500 USDT |
3.2969 USDT |
3.2969 USDT |
| 2021-08-31 |
3.1898 USDT |
100,746.2183 TOMO |
3.1308 USDT |
3.0745 USDT |
3.3643 USDT |
3.1557 USDT |
| 2021-08-30 |
3.2906 USDT |
66,253.9140 TOMO |
3.3547 USDT |
3.1575 USDT |
3.4800 USDT |
3.1816 USDT |
| 2021-08-29 |
3.3355 USDT |
100,822.2097 TOMO |
3.2925 USDT |
3.1288 USDT |
3.4900 USDT |
3.4238 USDT |
| 2021-08-28 |
3.2929 USDT |
81,807.1735 TOMO |
3.2324 USDT |
3.1874 USDT |
3.4012 USDT |
3.2633 USDT |
| 2021-08-27 |
3.1063 USDT |
77,095.1491 TOMO |
3.0688 USDT |
2.9000 USDT |
3.2500 USDT |
3.2251 USDT |
| 2021-08-26 |
3.1884 USDT |
100,860.1024 TOMO |
3.4128 USDT |
3.0413 USDT |
3.4696 USDT |
3.1345 USDT |
| 2021-08-25 |
3.3369 USDT |
187,711.0482 TOMO |
3.3138 USDT |
3.1600 USDT |
3.5230 USDT |
3.3837 USDT |
| 2021-08-24 |
3.6107 USDT |
199,861.3824 TOMO |
3.4832 USDT |
3.3526 USDT |
3.8886 USDT |
3.4575 USDT |
| 2021-08-23 |
3.4829 USDT |
140,467.3133 TOMO |
3.4443 USDT |
3.3712 USDT |
3.6466 USDT |
3.4633 USDT |
| 2021-08-22 |
3.4537 USDT |
228,294.4209 TOMO |
3.2033 USDT |
3.2020 USDT |
3.5873 USDT |
3.4260 USDT |
| 2021-08-21 |
3.2176 USDT |
144,620.4960 TOMO |
3.2696 USDT |
3.1271 USDT |
3.3699 USDT |
3.2239 USDT |
| 2021-08-20 |
3.1203 USDT |
111,251.6125 TOMO |
2.8982 USDT |
2.8703 USDT |
3.3138 USDT |
3.2669 USDT |
| 2021-08-19 |
2.8593 USDT |
65,138.7326 TOMO |
2.8321 USDT |
2.7252 USDT |
2.9068 USDT |
2.8703 USDT |
| 2021-08-18 |
2.7503 USDT |
76,702.3656 TOMO |
2.7804 USDT |
2.5993 USDT |
2.8580 USDT |
2.7625 USDT |
| 2021-08-17 |
2.8829 USDT |
102,690.9915 TOMO |
2.9174 USDT |
2.7319 USDT |
3.0231 USDT |
2.7838 USDT |
| 2021-08-16 |
3.0171 USDT |
77,175.6522 TOMO |
3.0657 USDT |
2.8938 USDT |
3.1366 USDT |
2.9162 USDT |
| 2021-08-15 |
2.9711 USDT |
93,947.6078 TOMO |
2.9533 USDT |
2.8800 USDT |
3.0690 USDT |
3.0690 USDT |
| 2021-08-14 |
2.9755 USDT |
89,510.0796 TOMO |
3.0200 USDT |
2.9028 USDT |
3.0900 USDT |
2.9501 USDT |
| 2021-08-13 |
2.8715 USDT |
204,076.2805 TOMO |
2.7859 USDT |
2.7551 USDT |
3.0363 USDT |
2.9897 USDT |
| 2021-08-12 |
2.8230 USDT |
65,071.9573 TOMO |
2.8931 USDT |
2.6962 USDT |
2.9784 USDT |
2.7397 USDT |
| 2021-08-11 |
2.9946 USDT |
292,291.5394 TOMO |
2.9042 USDT |
2.8576 USDT |
3.0590 USDT |
2.8817 USDT |
| 2021-08-10 |
2.9177 USDT |
115,761.9637 TOMO |
2.8999 USDT |
2.8145 USDT |
3.0088 USDT |
2.9032 USDT |
| 2021-08-09 |
2.8602 USDT |
124,522.3583 TOMO |
2.7540 USDT |
2.6500 USDT |
2.9672 USDT |
2.9164 USDT |
| 2021-08-08 |
2.8440 USDT |
133,939.9080 TOMO |
2.9478 USDT |
2.6076 USDT |
2.9623 USDT |
2.7864 USDT |
| 2021-08-07 |
3.0555 USDT |
160,267.6395 TOMO |
2.9780 USDT |
2.9221 USDT |
3.1875 USDT |
2.9423 USDT |
| 2021-08-06 |
3.0357 USDT |
115,971.9069 TOMO |
3.0034 USDT |
2.9573 USDT |
3.1171 USDT |
2.9714 USDT |
| 2021-08-05 |
3.0012 USDT |
190,608.6586 TOMO |
2.9019 USDT |
2.8369 USDT |
3.1257 USDT |
2.9890 USDT |
| 2021-08-04 |
2.7990 USDT |
88,178.6689 TOMO |
2.7700 USDT |
2.6561 USDT |
2.9412 USDT |
2.8930 USDT |
| 2021-08-03 |
2.7215 USDT |
95,639.5662 TOMO |
2.7278 USDT |
2.6029 USDT |
2.8250 USDT |
2.7863 USDT |
| 2021-08-02 |
2.6992 USDT |
60,535.4906 TOMO |
2.6379 USDT |
2.5749 USDT |
2.7885 USDT |
2.7318 USDT |
| 2021-08-01 |
2.7849 USDT |
64,674.0763 TOMO |
2.7675 USDT |
2.6750 USDT |
2.8967 USDT |
2.7396 USDT |
| 2021-07-31 |
2.7947 USDT |
261,498.0750 TOMO |
2.6452 USDT |
2.5960 USDT |
2.8848 USDT |
2.7958 USDT |
| 2021-07-30 |
2.5960 USDT |
71,079.5420 TOMO |
2.6812 USDT |
2.5120 USDT |
2.7394 USDT |
2.6190 USDT |
| 2021-07-29 |
2.6753 USDT |
38,209.9072 TOMO |
2.7524 USDT |
2.6100 USDT |
2.7816 USDT |
2.6477 USDT |
| 2021-07-28 |
2.6960 USDT |
54,099.0750 TOMO |
2.7288 USDT |
2.6225 USDT |
2.7534 USDT |
2.7502 USDT |
| 2021-07-27 |
2.6848 USDT |
93,638.1063 TOMO |
2.7234 USDT |
2.5093 USDT |
2.8486 USDT |
2.7099 USDT |
| 2021-07-26 |
2.7850 USDT |
132,952.8782 TOMO |
2.7336 USDT |
2.6050 USDT |
2.9090 USDT |
2.6076 USDT |
| 2021-07-25 |
2.6656 USDT |
53,747.2253 TOMO |
2.7375 USDT |
2.5771 USDT |
2.7811 USDT |
2.6977 USDT |
| 2021-07-24 |
2.7992 USDT |
104,687.8940 TOMO |
2.9236 USDT |
2.6882 USDT |
2.9267 USDT |
2.7440 USDT |
| 2021-07-23 |
2.7981 USDT |
197,216.5491 TOMO |
2.6032 USDT |
2.5661 USDT |
2.9900 USDT |
2.8854 USDT |
| 2021-07-22 |
2.4183 USDT |
117,862.8113 TOMO |
2.3905 USDT |
2.3532 USDT |
2.6005 USDT |
2.5855 USDT |
| 2021-07-21 |
2.3653 USDT |
126,775.1975 TOMO |
2.1957 USDT |
2.1162 USDT |
2.4900 USDT |
2.3673 USDT |
| 2021-07-20 |
2.2604 USDT |
163,441.4772 TOMO |
2.4004 USDT |
2.1279 USDT |
2.5843 USDT |
2.1818 USDT |
| 2021-07-19 |
2.3822 USDT |
144,008.1673 TOMO |
2.4984 USDT |
2.2128 USDT |
2.5266 USDT |
2.4165 USDT |
| 2021-07-18 |
2.4802 USDT |
217,477.4397 TOMO |
2.3351 USDT |
2.3040 USDT |
2.7170 USDT |
2.6181 USDT |
| 2021-07-17 |
2.5133 USDT |
316,071.8328 TOMO |
2.4951 USDT |
2.2900 USDT |
2.7500 USDT |
2.3421 USDT |