Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
1.1421 USDT |
45,398.5073 TOMO |
1.1293 USDT |
1.1251 USDT |
1.1739 USDT |
1.1437 USDT |
| 2022-01-31 |
1.1258 USDT |
133,222.8267 TOMO |
1.1591 USDT |
1.0910 USDT |
1.1591 USDT |
1.1288 USDT |
| 2022-01-30 |
1.2006 USDT |
125,333.0047 TOMO |
1.1970 USDT |
1.1505 USDT |
1.2517 USDT |
1.1550 USDT |
| 2022-01-29 |
1.2039 USDT |
88,474.6150 TOMO |
1.2067 USDT |
1.1823 USDT |
1.2327 USDT |
1.1962 USDT |
| 2022-01-28 |
1.1651 USDT |
246,238.9483 TOMO |
1.1348 USDT |
1.1050 USDT |
1.2836 USDT |
1.1924 USDT |
| 2022-01-27 |
1.1069 USDT |
119,755.7786 TOMO |
1.1081 USDT |
1.0600 USDT |
1.1548 USDT |
1.1307 USDT |
| 2022-01-26 |
1.1499 USDT |
150,085.9671 TOMO |
1.1109 USDT |
1.1066 USDT |
1.2045 USDT |
1.1066 USDT |
| 2022-01-25 |
1.0939 USDT |
64,002.8383 TOMO |
1.0663 USDT |
1.0457 USDT |
1.1254 USDT |
1.0968 USDT |
| 2022-01-24 |
1.0331 USDT |
191,571.6622 TOMO |
1.1560 USDT |
0.9509 USDT |
1.1561 USDT |
1.0709 USDT |
| 2022-01-23 |
1.1385 USDT |
68,572.6824 TOMO |
1.1178 USDT |
1.0923 USDT |
1.1794 USDT |
1.1091 USDT |
| 2022-01-22 |
1.1100 USDT |
263,917.8271 TOMO |
1.2156 USDT |
1.0183 USDT |
1.2700 USDT |
1.1025 USDT |
| 2022-01-21 |
1.2946 USDT |
166,544.7250 TOMO |
1.3621 USDT |
1.1850 USDT |
1.3769 USDT |
1.2120 USDT |
| 2022-01-20 |
1.4288 USDT |
46,772.0200 TOMO |
1.4120 USDT |
1.3540 USDT |
1.4898 USDT |
1.3564 USDT |
| 2022-01-19 |
1.4285 USDT |
59,988.8679 TOMO |
1.4570 USDT |
1.3892 USDT |
1.4625 USDT |
1.4182 USDT |
| 2022-01-18 |
1.4437 USDT |
50,100.1713 TOMO |
1.4861 USDT |
1.4221 USDT |
1.4962 USDT |
1.4354 USDT |
| 2022-01-17 |
1.5011 USDT |
43,470.7474 TOMO |
1.5680 USDT |
1.4722 USDT |
1.5744 USDT |
1.4845 USDT |
| 2022-01-16 |
1.5558 USDT |
58,601.5689 TOMO |
1.5320 USDT |
1.5180 USDT |
1.5779 USDT |
1.5647 USDT |
| 2022-01-15 |
1.5405 USDT |
41,205.0866 TOMO |
1.5366 USDT |
1.5183 USDT |
1.5539 USDT |
1.5428 USDT |
| 2022-01-14 |
1.5279 USDT |
79,612.6590 TOMO |
1.5244 USDT |
1.4726 USDT |
1.5732 USDT |
1.5357 USDT |
| 2022-01-13 |
1.5787 USDT |
79,834.3790 TOMO |
1.5840 USDT |
1.5200 USDT |
1.6269 USDT |
1.5315 USDT |
| 2022-01-12 |
1.5581 USDT |
68,978.5267 TOMO |
1.5291 USDT |
1.5213 USDT |
1.6000 USDT |
1.5755 USDT |
| 2022-01-11 |
1.4988 USDT |
85,132.6147 TOMO |
1.4849 USDT |
1.4616 USDT |
1.5431 USDT |
1.5290 USDT |
| 2022-01-10 |
1.5377 USDT |
124,248.7259 TOMO |
1.5907 USDT |
1.4476 USDT |
1.6195 USDT |
1.4834 USDT |
| 2022-01-09 |
1.5891 USDT |
50,436.6079 TOMO |
1.5550 USDT |
1.5396 USDT |
1.6248 USDT |
1.5785 USDT |
| 2022-01-08 |
1.5709 USDT |
125,259.7587 TOMO |
1.6345 USDT |
1.4968 USDT |
1.6938 USDT |
1.5195 USDT |
| 2022-01-07 |
1.6315 USDT |
85,040.0210 TOMO |
1.6893 USDT |
1.5729 USDT |
1.6920 USDT |
1.6148 USDT |
| 2022-01-06 |
1.6652 USDT |
80,825.5037 TOMO |
1.7095 USDT |
1.6153 USDT |
1.7218 USDT |
1.6865 USDT |
| 2022-01-05 |
1.8788 USDT |
117,900.0634 TOMO |
1.8897 USDT |
1.7500 USDT |
1.9558 USDT |
1.7500 USDT |
| 2022-01-04 |
1.9311 USDT |
90,920.8756 TOMO |
1.9316 USDT |
1.8846 USDT |
1.9848 USDT |
1.9204 USDT |
| 2022-01-03 |
1.9480 USDT |
45,521.7805 TOMO |
1.9931 USDT |
1.8953 USDT |
1.9931 USDT |
1.9064 USDT |
| 2022-01-02 |
1.9757 USDT |
43,661.1985 TOMO |
1.9794 USDT |
1.9315 USDT |
2.0120 USDT |
1.9717 USDT |
| 2022-01-01 |
1.9328 USDT |
44,421.1352 TOMO |
1.8772 USDT |
1.8754 USDT |
1.9726 USDT |
1.9622 USDT |
| 2021-12-31 |
1.9041 USDT |
72,802.5994 TOMO |
1.9093 USDT |
1.8280 USDT |
1.9545 USDT |
1.8781 USDT |
| 2021-12-30 |
1.8654 USDT |
70,616.9327 TOMO |
1.8477 USDT |
1.8028 USDT |
1.9096 USDT |
1.8865 USDT |
| 2021-12-29 |
1.9077 USDT |
104,326.1077 TOMO |
1.9148 USDT |
1.8469 USDT |
1.9723 USDT |
1.8800 USDT |
| 2021-12-28 |
1.9958 USDT |
142,065.4874 TOMO |
2.1002 USDT |
1.8957 USDT |
2.1020 USDT |
1.9108 USDT |
| 2021-12-27 |
2.1733 USDT |
118,758.0874 TOMO |
2.0948 USDT |
2.0926 USDT |
2.2500 USDT |
2.1868 USDT |
| 2021-12-26 |
2.0786 USDT |
150,159.1443 TOMO |
2.0514 USDT |
2.0023 USDT |
2.1274 USDT |
2.0870 USDT |
| 2021-12-25 |
2.0478 USDT |
138,215.2237 TOMO |
1.9618 USDT |
1.9618 USDT |
2.1000 USDT |
2.0468 USDT |
| 2021-12-24 |
2.0206 USDT |
186,740.6884 TOMO |
2.0023 USDT |
1.9483 USDT |
2.1000 USDT |
2.0082 USDT |
| 2021-12-23 |
1.9716 USDT |
212,571.9141 TOMO |
1.8763 USDT |
1.8251 USDT |
2.1800 USDT |
2.0089 USDT |
| 2021-12-22 |
1.8860 USDT |
134,568.9414 TOMO |
1.8691 USDT |
1.8350 USDT |
1.9500 USDT |
1.9157 USDT |
| 2021-12-21 |
1.8454 USDT |
113,173.0916 TOMO |
1.8113 USDT |
1.7844 USDT |
1.9082 USDT |
1.8402 USDT |
| 2021-12-20 |
1.8260 USDT |
109,320.3731 TOMO |
1.9330 USDT |
1.7557 USDT |
1.9731 USDT |
1.8392 USDT |
| 2021-12-19 |
1.9615 USDT |
57,224.8423 TOMO |
1.9656 USDT |
1.9183 USDT |
1.9990 USDT |
1.9309 USDT |
| 2021-12-18 |
1.9659 USDT |
145,622.1004 TOMO |
1.9087 USDT |
1.8811 USDT |
2.0430 USDT |
1.9862 USDT |
| 2021-12-17 |
1.8997 USDT |
76,485.1395 TOMO |
1.9299 USDT |
1.8265 USDT |
1.9730 USDT |
1.9155 USDT |
| 2021-12-16 |
2.0283 USDT |
92,198.0654 TOMO |
2.0001 USDT |
1.9650 USDT |
2.0987 USDT |
1.9901 USDT |
| 2021-12-15 |
1.9029 USDT |
64,767.2689 TOMO |
1.9207 USDT |
1.7910 USDT |
2.0212 USDT |
2.0212 USDT |
| 2021-12-14 |
1.8701 USDT |
104,073.6770 TOMO |
1.8373 USDT |
1.7900 USDT |
1.9335 USDT |
1.9064 USDT |