Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
0.4349 USDT |
39,518.9868 TOMO |
0.4332 USDT |
0.4096 USDT |
0.4620 USDT |
0.4365 USDT |
| 2019-08-15 |
0.4095 USDT |
95,017.4644 TOMO |
0.4178 USDT |
0.3930 USDT |
0.4400 USDT |
0.4357 USDT |
| 2019-08-14 |
0.4380 USDT |
88,577.3480 TOMO |
0.4559 USDT |
0.4000 USDT |
0.4609 USDT |
0.4108 USDT |
| 2019-08-13 |
0.4625 USDT |
48,760.6374 TOMO |
0.4659 USDT |
0.4532 USDT |
0.4800 USDT |
0.4559 USDT |
| 2019-08-12 |
0.4671 USDT |
54,353.3390 TOMO |
0.4763 USDT |
0.4590 USDT |
0.4840 USDT |
0.4686 USDT |
| 2019-08-11 |
0.4753 USDT |
33,224.2549 TOMO |
0.4797 USDT |
0.4677 USDT |
0.4862 USDT |
0.4763 USDT |
| 2019-08-10 |
0.4795 USDT |
68,224.8169 TOMO |
0.4881 USDT |
0.4620 USDT |
0.5000 USDT |
0.4761 USDT |
| 2019-08-09 |
0.4940 USDT |
88,115.8104 TOMO |
0.4880 USDT |
0.4817 USDT |
0.5185 USDT |
0.4912 USDT |
| 2019-08-08 |
0.4730 USDT |
87,689.3990 TOMO |
0.4752 USDT |
0.4600 USDT |
0.4880 USDT |
0.4868 USDT |
| 2019-08-07 |
0.4910 USDT |
76,450.9819 TOMO |
0.4988 USDT |
0.4700 USDT |
0.5111 USDT |
0.4726 USDT |
| 2019-08-06 |
0.5114 USDT |
55,444.3841 TOMO |
0.5122 USDT |
0.4821 USDT |
0.5353 USDT |
0.4941 USDT |
| 2019-08-05 |
0.5184 USDT |
60,010.2873 TOMO |
0.5127 USDT |
0.5065 USDT |
0.5329 USDT |
0.5120 USDT |
| 2019-08-04 |
0.5336 USDT |
50,560.7239 TOMO |
0.5425 USDT |
0.5085 USDT |
0.5900 USDT |
0.5127 USDT |
| 2019-08-03 |
0.5519 USDT |
57,862.5308 TOMO |
0.5654 USDT |
0.5400 USDT |
0.5654 USDT |
0.5449 USDT |
| 2019-08-02 |
0.5790 USDT |
55,978.9322 TOMO |
0.6008 USDT |
0.5500 USDT |
0.6062 USDT |
0.5649 USDT |
| 2019-08-01 |
0.5932 USDT |
61,378.8597 TOMO |
0.5842 USDT |
0.5834 USDT |
0.6062 USDT |
0.5981 USDT |
| 2019-07-31 |
0.5929 USDT |
45,848.9458 TOMO |
0.5918 USDT |
0.5600 USDT |
0.6097 USDT |
0.5837 USDT |
| 2019-07-30 |
0.5689 USDT |
51,508.6868 TOMO |
0.5600 USDT |
0.5474 USDT |
0.5921 USDT |
0.5899 USDT |
| 2019-07-29 |
0.5662 USDT |
41,994.8575 TOMO |
0.5939 USDT |
0.5416 USDT |
0.5990 USDT |
0.5556 USDT |
| 2019-07-28 |
0.5816 USDT |
68,412.5815 TOMO |
0.5813 USDT |
0.5637 USDT |
0.5960 USDT |
0.5941 USDT |
| 2019-07-27 |
0.5699 USDT |
76,591.5847 TOMO |
0.5535 USDT |
0.5415 USDT |
0.6000 USDT |
0.5826 USDT |
| 2019-07-26 |
0.5380 USDT |
33,260.3553 TOMO |
0.5327 USDT |
0.5265 USDT |
0.5600 USDT |
0.5531 USDT |
| 2019-07-25 |
0.5248 USDT |
56,548.1421 TOMO |
0.5099 USDT |
0.4970 USDT |
0.5379 USDT |
0.5305 USDT |
| 2019-07-24 |
0.5168 USDT |
38,224.2496 TOMO |
0.5217 USDT |
0.5033 USDT |
0.5410 USDT |
0.5102 USDT |
| 2019-07-23 |
0.5344 USDT |
55,563.1528 TOMO |
0.5603 USDT |
0.5112 USDT |
0.5645 USDT |
0.5218 USDT |
| 2019-07-22 |
0.5787 USDT |
64,304.6611 TOMO |
0.5741 USDT |
0.5415 USDT |
0.6167 USDT |
0.5602 USDT |
| 2019-07-21 |
0.5652 USDT |
72,716.4786 TOMO |
0.5658 USDT |
0.5537 USDT |
0.5768 USDT |
0.5713 USDT |
| 2019-07-20 |
0.5588 USDT |
35,127.8432 TOMO |
0.5479 USDT |
0.5392 USDT |
0.6180 USDT |
0.5658 USDT |
| 2019-07-19 |
0.5260 USDT |
43,255.9682 TOMO |
0.5157 USDT |
0.5000 USDT |
0.5575 USDT |
0.5477 USDT |
| 2019-07-18 |
0.5069 USDT |
88,139.5757 TOMO |
0.4960 USDT |
0.4596 USDT |
0.5392 USDT |
0.5159 USDT |
| 2019-07-17 |
0.4815 USDT |
97,444.2649 TOMO |
0.4797 USDT |
0.4500 USDT |
0.5130 USDT |
0.4968 USDT |
| 2019-07-16 |
0.5197 USDT |
103,909.2508 TOMO |
0.5543 USDT |
0.4693 USDT |
0.5610 USDT |
0.4805 USDT |
| 2019-07-15 |
0.5308 USDT |
86,163.8673 TOMO |
0.5169 USDT |
0.4925 USDT |
0.5591 USDT |
0.5491 USDT |
| 2019-07-14 |
0.5667 USDT |
91,612.8632 TOMO |
0.6154 USDT |
0.5165 USDT |
0.6285 USDT |
0.5169 USDT |
| 2019-07-13 |
0.6275 USDT |
84,789.5764 TOMO |
0.6340 USDT |
0.6050 USDT |
0.6485 USDT |
0.6132 USDT |
| 2019-07-12 |
0.6177 USDT |
71,495.2519 TOMO |
0.6121 USDT |
0.5924 USDT |
0.6340 USDT |
0.6317 USDT |
| 2019-07-11 |
0.6264 USDT |
72,193.7408 TOMO |
0.6582 USDT |
0.5900 USDT |
0.6630 USDT |
0.6120 USDT |
| 2019-07-10 |
0.6578 USDT |
62,838.2347 TOMO |
0.6643 USDT |
0.6177 USDT |
0.6804 USDT |
0.6582 USDT |
| 2019-07-09 |
0.6899 USDT |
71,966.7301 TOMO |
0.7101 USDT |
0.6634 USDT |
0.7204 USDT |
0.6670 USDT |
| 2019-07-08 |
0.7147 USDT |
88,304.1322 TOMO |
0.7273 USDT |
0.6915 USDT |
0.7358 USDT |
0.7078 USDT |
| 2019-07-07 |
0.7543 USDT |
135,131.8702 TOMO |
0.7900 USDT |
0.7146 USDT |
0.7961 USDT |
0.7273 USDT |
| 2019-07-06 |
0.7680 USDT |
161,097.9573 TOMO |
0.7398 USDT |
0.7248 USDT |
0.8100 USDT |
0.7917 USDT |
| 2019-07-05 |
0.6999 USDT |
127,528.0794 TOMO |
0.6998 USDT |
0.6604 USDT |
0.7438 USDT |
0.7378 USDT |
| 2019-07-04 |
0.6808 USDT |
131,814.2136 TOMO |
0.6979 USDT |
0.6484 USDT |
0.7100 USDT |
0.6987 USDT |
| 2019-07-03 |
0.6690 USDT |
176,793.1017 TOMO |
0.6219 USDT |
0.6210 USDT |
0.6979 USDT |
0.6962 USDT |
| 2019-07-02 |
0.6186 USDT |
109,084.5004 TOMO |
0.6389 USDT |
0.6000 USDT |
0.6394 USDT |
0.6210 USDT |
| 2019-07-01 |
0.6040 USDT |
133,228.5704 TOMO |
0.6093 USDT |
0.5743 USDT |
0.6389 USDT |
0.6389 USDT |
| 2019-06-30 |
0.6064 USDT |
221,930.9317 TOMO |
0.6331 USDT |
0.5756 USDT |
0.6415 USDT |
0.6084 USDT |
| 2019-06-29 |
0.6242 USDT |
205,811.7700 TOMO |
0.6781 USDT |
0.5816 USDT |
0.6815 USDT |
0.6326 USDT |
| 2019-06-28 |
0.6657 USDT |
184,366.9788 TOMO |
0.5800 USDT |
0.5758 USDT |
0.7000 USDT |
0.6798 USDT |