Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
0.5794 USDT |
152,013.9701 TOMO |
0.5685 USDT |
0.5465 USDT |
0.6190 USDT |
0.5800 USDT |
| 2019-06-26 |
0.5536 USDT |
79,635.2423 TOMO |
0.5183 USDT |
0.5183 USDT |
0.5800 USDT |
0.5687 USDT |
| 2019-06-25 |
0.5237 USDT |
75,294.9975 TOMO |
0.5333 USDT |
0.5057 USDT |
0.5486 USDT |
0.5183 USDT |
| 2019-06-24 |
0.5665 USDT |
94,574.9870 TOMO |
0.5792 USDT |
0.5201 USDT |
0.6106 USDT |
0.5379 USDT |
| 2019-06-23 |
0.6054 USDT |
38,919.8922 TOMO |
0.6341 USDT |
0.5755 USDT |
0.6420 USDT |
0.5757 USDT |
| 2019-06-22 |
0.6346 USDT |
54,488.4685 TOMO |
0.6332 USDT |
0.6100 USDT |
0.6615 USDT |
0.6341 USDT |
| 2019-06-21 |
0.6379 USDT |
37,815.5116 TOMO |
0.6333 USDT |
0.5889 USDT |
0.6667 USDT |
0.6314 USDT |
| 2019-06-20 |
0.6349 USDT |
56,068.8899 TOMO |
0.6696 USDT |
0.6144 USDT |
0.6746 USDT |
0.6361 USDT |
| 2019-06-19 |
0.6619 USDT |
82,537.5278 TOMO |
0.6179 USDT |
0.6096 USDT |
2.5000 USDT |
0.6696 USDT |
| 2019-06-18 |
0.5862 USDT |
42,930.6518 TOMO |
0.5674 USDT |
0.5464 USDT |
0.6201 USDT |
0.6179 USDT |
| 2019-06-17 |
0.5732 USDT |
49,871.3985 TOMO |
0.5731 USDT |
0.5465 USDT |
0.6201 USDT |
0.5654 USDT |
| 2019-06-16 |
0.5230 USDT |
65,783.2186 TOMO |
0.5285 USDT |
0.4910 USDT |
0.5989 USDT |
0.5699 USDT |
| 2019-06-15 |
0.5279 USDT |
28,420.7104 TOMO |
0.5313 USDT |
0.5125 USDT |
0.5386 USDT |
0.5306 USDT |
| 2019-06-14 |
0.5186 USDT |
73,758.8646 TOMO |
0.5148 USDT |
0.5000 USDT |
0.6000 USDT |
0.5297 USDT |
| 2019-06-13 |
0.5376 USDT |
135,583.0022 TOMO |
0.5700 USDT |
0.5147 USDT |
0.5700 USDT |
0.5148 USDT |
| 2019-06-12 |
0.5367 USDT |
52,139.1056 TOMO |
0.5720 USDT |
0.4801 USDT |
0.6100 USDT |
0.5666 USDT |
| 2019-06-11 |
0.5495 USDT |
117,946.9014 TOMO |
0.5348 USDT |
0.5102 USDT |
0.6500 USDT |
0.5675 USDT |
| 2019-06-10 |
0.4628 USDT |
133,264.0350 TOMO |
0.4500 USDT |
0.4351 USDT |
0.5382 USDT |
0.5313 USDT |
| 2019-06-09 |
0.4706 USDT |
1,595,795.2055 TOMO |
0.4738 USDT |
0.4354 USDT |
0.4816 USDT |
0.4528 USDT |
| 2019-06-08 |
0.4774 USDT |
1,238,091.5509 TOMO |
0.4968 USDT |
0.4650 USDT |
0.5044 USDT |
0.4739 USDT |
| 2019-06-07 |
0.4913 USDT |
54,097.1050 TOMO |
0.4802 USDT |
0.4678 USDT |
0.5100 USDT |
0.4994 USDT |
| 2019-06-06 |
0.4860 USDT |
50,327.7830 TOMO |
0.4889 USDT |
0.4617 USDT |
0.5034 USDT |
0.4815 USDT |
| 2019-06-05 |
0.4788 USDT |
112,150.3949 TOMO |
0.4983 USDT |
0.4200 USDT |
0.5135 USDT |
0.4889 USDT |
| 2019-06-04 |
0.5101 USDT |
38,401.9255 TOMO |
0.5350 USDT |
0.4780 USDT |
0.5435 USDT |
0.4949 USDT |
| 2019-06-03 |
0.5524 USDT |
52,840.0972 TOMO |
0.5500 USDT |
0.5300 USDT |
0.5890 USDT |
0.5350 USDT |