Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
2.5335 USDT |
269,405.0982 TOMO |
2.4437 USDT |
2.3537 USDT |
2.7400 USDT |
2.5446 USDT |
| 2021-07-15 |
2.4692 USDT |
353,109.3811 TOMO |
2.4798 USDT |
2.3028 USDT |
2.7519 USDT |
2.4450 USDT |
| 2021-07-14 |
2.3077 USDT |
212,931.1403 TOMO |
2.2870 USDT |
2.0861 USDT |
2.4900 USDT |
2.4614 USDT |
| 2021-07-13 |
2.2801 USDT |
125,541.9008 TOMO |
2.2314 USDT |
2.1407 USDT |
2.3759 USDT |
2.2653 USDT |
| 2021-07-12 |
2.3277 USDT |
116,428.6657 TOMO |
2.4621 USDT |
2.1904 USDT |
2.4637 USDT |
2.2405 USDT |
| 2021-07-11 |
2.3667 USDT |
167,351.1047 TOMO |
2.4074 USDT |
2.2621 USDT |
2.4810 USDT |
2.4376 USDT |
| 2021-07-10 |
2.3598 USDT |
158,766.0082 TOMO |
2.2352 USDT |
2.1629 USDT |
2.5000 USDT |
2.3696 USDT |
| 2021-07-09 |
2.2056 USDT |
352,086.1430 TOMO |
2.2652 USDT |
2.0872 USDT |
2.3022 USDT |
2.2000 USDT |
| 2021-07-08 |
2.1253 USDT |
418,422.8294 TOMO |
2.0105 USDT |
1.9184 USDT |
2.4120 USDT |
2.2856 USDT |
| 2021-07-07 |
2.1069 USDT |
206,527.0172 TOMO |
2.1589 USDT |
1.9959 USDT |
2.3000 USDT |
1.9965 USDT |
| 2021-07-06 |
1.9799 USDT |
232,095.3403 TOMO |
1.8532 USDT |
1.8360 USDT |
2.2110 USDT |
2.1801 USDT |
| 2021-07-05 |
1.9169 USDT |
316,618.7514 TOMO |
1.8983 USDT |
1.8184 USDT |
2.0582 USDT |
1.8559 USDT |
| 2021-07-04 |
1.8629 USDT |
149,717.9474 TOMO |
1.7740 USDT |
1.6843 USDT |
1.9531 USDT |
1.8971 USDT |
| 2021-07-03 |
1.7409 USDT |
69,948.2326 TOMO |
1.7292 USDT |
1.6877 USDT |
1.7829 USDT |
1.7686 USDT |
| 2021-07-02 |
1.6723 USDT |
69,317.5367 TOMO |
1.6674 USDT |
1.5862 USDT |
1.7461 USDT |
1.7200 USDT |
| 2021-07-01 |
1.6463 USDT |
102,150.6822 TOMO |
1.6797 USDT |
1.5677 USDT |
1.8000 USDT |
1.6578 USDT |
| 2021-06-30 |
1.6805 USDT |
203,244.3728 TOMO |
1.7462 USDT |
1.5972 USDT |
1.7975 USDT |
1.6823 USDT |
| 2021-06-29 |
1.6568 USDT |
58,917.5904 TOMO |
1.4596 USDT |
1.4596 USDT |
1.7631 USDT |
1.6778 USDT |
| 2021-06-28 |
1.4639 USDT |
30,762.0030 TOMO |
1.4333 USDT |
1.4055 USDT |
1.5224 USDT |
1.4595 USDT |
| 2021-06-27 |
1.3754 USDT |
45,087.7175 TOMO |
1.3296 USDT |
1.3141 USDT |
1.4138 USDT |
1.4013 USDT |
| 2021-06-26 |
1.3203 USDT |
91,502.6472 TOMO |
1.3500 USDT |
1.2569 USDT |
1.4000 USDT |
1.3046 USDT |
| 2021-06-25 |
1.3972 USDT |
128,257.0146 TOMO |
1.4550 USDT |
1.3078 USDT |
1.4880 USDT |
1.3178 USDT |
| 2021-06-24 |
1.4784 USDT |
64,233.5633 TOMO |
1.5695 USDT |
1.4296 USDT |
1.5847 USDT |
1.4509 USDT |
| 2021-06-23 |
1.5146 USDT |
47,842.1026 TOMO |
1.4397 USDT |
1.3849 USDT |
1.6166 USDT |
1.5666 USDT |
| 2021-06-22 |
1.4133 USDT |
113,596.1956 TOMO |
1.4827 USDT |
1.2410 USDT |
1.5760 USDT |
1.4503 USDT |
| 2021-06-21 |
1.6354 USDT |
183,730.0395 TOMO |
1.7841 USDT |
1.4555 USDT |
1.8140 USDT |
1.5052 USDT |
| 2021-06-20 |
1.7160 USDT |
41,672.2165 TOMO |
1.7360 USDT |
1.6129 USDT |
1.7901 USDT |
1.7879 USDT |
| 2021-06-19 |
1.8034 USDT |
63,098.1549 TOMO |
1.8288 USDT |
1.7330 USDT |
1.8855 USDT |
1.7330 USDT |
| 2021-06-18 |
1.8291 USDT |
90,239.1856 TOMO |
1.9267 USDT |
1.7347 USDT |
1.9731 USDT |
1.8181 USDT |
| 2021-06-17 |
1.9038 USDT |
70,181.3644 TOMO |
1.8311 USDT |
1.8050 USDT |
1.9782 USDT |
1.8939 USDT |
| 2021-06-16 |
1.8454 USDT |
140,176.7173 TOMO |
1.8086 USDT |
1.7852 USDT |
1.9331 USDT |
1.8235 USDT |
| 2021-06-15 |
1.7235 USDT |
234,557.7906 TOMO |
1.6156 USDT |
1.5975 USDT |
1.8879 USDT |
1.8758 USDT |
| 2021-06-14 |
1.5712 USDT |
128,689.8853 TOMO |
1.5263 USDT |
1.5051 USDT |
1.6255 USDT |
1.6122 USDT |
| 2021-06-13 |
1.4942 USDT |
38,144.2558 TOMO |
1.4370 USDT |
1.4100 USDT |
1.5450 USDT |
1.5195 USDT |
| 2021-06-12 |
1.4275 USDT |
107,471.5408 TOMO |
1.4666 USDT |
1.3455 USDT |
1.5137 USDT |
1.4333 USDT |
| 2021-06-11 |
1.4897 USDT |
89,086.0457 TOMO |
1.4971 USDT |
1.4231 USDT |
1.5520 USDT |
1.4551 USDT |
| 2021-06-10 |
1.5278 USDT |
101,604.5569 TOMO |
1.5969 USDT |
1.4666 USDT |
1.5975 USDT |
1.5089 USDT |
| 2021-06-09 |
1.4940 USDT |
147,929.2036 TOMO |
1.4689 USDT |
1.3683 USDT |
1.5869 USDT |
1.5695 USDT |
| 2021-06-08 |
1.4536 USDT |
143,001.4529 TOMO |
1.5149 USDT |
1.3235 USDT |
1.5453 USDT |
1.4880 USDT |
| 2021-06-07 |
1.6621 USDT |
164,162.9584 TOMO |
1.6588 USDT |
1.5338 USDT |
1.7234 USDT |
1.5466 USDT |
| 2021-06-06 |
1.6260 USDT |
85,151.1592 TOMO |
1.6076 USDT |
1.5920 USDT |
1.6600 USDT |
1.6255 USDT |
| 2021-06-05 |
1.7078 USDT |
115,021.8146 TOMO |
1.6807 USDT |
1.5536 USDT |
1.7978 USDT |
1.5910 USDT |
| 2021-06-04 |
1.6596 USDT |
160,693.6629 TOMO |
1.7907 USDT |
1.5411 USDT |
1.8156 USDT |
1.6775 USDT |
| 2021-06-03 |
1.7352 USDT |
192,194.1814 TOMO |
1.6832 USDT |
1.6292 USDT |
1.8184 USDT |
1.8124 USDT |
| 2021-06-02 |
1.6749 USDT |
195,688.4412 TOMO |
1.7115 USDT |
1.6213 USDT |
1.7380 USDT |
1.6749 USDT |
| 2021-06-01 |
1.5899 USDT |
326,131.0116 TOMO |
1.5021 USDT |
1.4439 USDT |
1.7129 USDT |
1.6945 USDT |
| 2021-05-31 |
1.4534 USDT |
137,850.8607 TOMO |
1.4418 USDT |
1.3459 USDT |
1.5262 USDT |
1.4850 USDT |
| 2021-05-30 |
1.4213 USDT |
152,400.9789 TOMO |
1.3989 USDT |
1.3287 USDT |
1.4888 USDT |
1.4502 USDT |
| 2021-05-29 |
1.3043 USDT |
223,833.3342 TOMO |
1.3290 USDT |
1.2283 USDT |
1.4325 USDT |
1.3903 USDT |
| 2021-05-28 |
1.3763 USDT |
290,566.3394 TOMO |
1.4929 USDT |
1.2599 USDT |
1.5080 USDT |
1.3171 USDT |