Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
0.4451 USDT |
6,007.9480 TOMO |
0.4434 USDT |
0.4410 USDT |
0.4484 USDT |
0.4450 USDT |
| 2022-10-08 |
0.4454 USDT |
21,039.8150 TOMO |
0.4450 USDT |
0.4405 USDT |
0.4492 USDT |
0.4434 USDT |
| 2022-10-07 |
0.4444 USDT |
11,450.4606 TOMO |
0.4462 USDT |
0.4407 USDT |
0.4513 USDT |
0.4461 USDT |
| 2022-10-06 |
0.4539 USDT |
7,449.7687 TOMO |
0.4540 USDT |
0.4480 USDT |
0.4620 USDT |
0.4515 USDT |
| 2022-10-05 |
0.4512 USDT |
3,953.8146 TOMO |
0.4588 USDT |
0.4439 USDT |
0.4611 USDT |
0.4509 USDT |
| 2022-10-04 |
0.4606 USDT |
36,704.3633 TOMO |
0.4535 USDT |
0.4474 USDT |
0.4701 USDT |
0.4595 USDT |
| 2022-10-03 |
0.4446 USDT |
5,580.7073 TOMO |
0.4341 USDT |
0.4311 USDT |
0.4476 USDT |
0.4476 USDT |
| 2022-10-02 |
0.4490 USDT |
13,512.3015 TOMO |
0.4500 USDT |
0.4402 USDT |
0.4540 USDT |
0.4447 USDT |
| 2022-10-01 |
0.4513 USDT |
7,119.1858 TOMO |
0.4512 USDT |
0.4503 USDT |
0.4552 USDT |
0.4521 USDT |
| 2022-09-30 |
0.4570 USDT |
19,245.5158 TOMO |
0.4541 USDT |
0.4494 USDT |
0.4626 USDT |
0.4521 USDT |
| 2022-09-29 |
0.4488 USDT |
246,459.4955 TOMO |
0.4565 USDT |
0.4426 USDT |
0.4597 USDT |
0.4523 USDT |
| 2022-09-28 |
0.4486 USDT |
12,492.7871 TOMO |
0.4544 USDT |
0.4387 USDT |
0.4609 USDT |
0.4577 USDT |
| 2022-09-27 |
0.4634 USDT |
21,622.1110 TOMO |
0.4510 USDT |
0.4474 USDT |
0.4709 USDT |
0.4548 USDT |
| 2022-09-26 |
0.4371 USDT |
23,945.9403 TOMO |
0.4418 USDT |
0.4266 USDT |
0.4542 USDT |
0.4478 USDT |
| 2022-09-25 |
0.4457 USDT |
3,944.0740 TOMO |
0.4429 USDT |
0.4429 USDT |
0.4535 USDT |
0.4512 USDT |
| 2022-09-24 |
0.4516 USDT |
52,758.2038 TOMO |
0.4511 USDT |
0.4402 USDT |
0.4553 USDT |
0.4402 USDT |
| 2022-09-23 |
0.4432 USDT |
18,255.0040 TOMO |
0.4426 USDT |
0.4274 USDT |
0.4565 USDT |
0.4525 USDT |
| 2022-09-22 |
0.4347 USDT |
10,442.5542 TOMO |
0.4190 USDT |
0.4171 USDT |
0.4424 USDT |
0.4362 USDT |
| 2022-09-21 |
0.4279 USDT |
9,550.9896 TOMO |
0.4290 USDT |
0.4120 USDT |
0.4467 USDT |
0.4171 USDT |
| 2022-09-20 |
0.4365 USDT |
11,625.2528 TOMO |
0.4490 USDT |
0.4251 USDT |
0.4519 USDT |
0.4332 USDT |
| 2022-09-19 |
0.4297 USDT |
33,786.8241 TOMO |
0.4274 USDT |
0.4154 USDT |
0.4442 USDT |
0.4442 USDT |
| 2022-09-18 |
0.4568 USDT |
26,443.1718 TOMO |
0.4689 USDT |
0.4229 USDT |
0.4689 USDT |
0.4286 USDT |
| 2022-09-17 |
0.4611 USDT |
9,112.9840 TOMO |
0.4540 USDT |
0.4531 USDT |
0.4673 USDT |
0.4650 USDT |
| 2022-09-16 |
0.4573 USDT |
45,911.3977 TOMO |
0.4617 USDT |
0.4443 USDT |
0.4689 USDT |
0.4491 USDT |
| 2022-09-15 |
0.4770 USDT |
63,478.9317 TOMO |
0.4851 USDT |
0.4623 USDT |
0.5011 USDT |
0.4703 USDT |
| 2022-09-14 |
0.4844 USDT |
22,744.0582 TOMO |
0.4779 USDT |
0.4675 USDT |
0.4953 USDT |
0.4775 USDT |
| 2022-09-13 |
0.5178 USDT |
17,099.3269 TOMO |
0.5278 USDT |
0.4829 USDT |
0.5456 USDT |
0.4851 USDT |
| 2022-09-12 |
0.5279 USDT |
6,393.5685 TOMO |
0.5211 USDT |
0.5094 USDT |
0.5398 USDT |
0.5211 USDT |
| 2022-09-11 |
0.5237 USDT |
3,386.4942 TOMO |
0.5272 USDT |
0.5144 USDT |
0.5298 USDT |
0.5233 USDT |
| 2022-09-10 |
0.5260 USDT |
15,794.5559 TOMO |
0.5234 USDT |
0.5129 USDT |
0.5357 USDT |
0.5205 USDT |
| 2022-09-09 |
0.5127 USDT |
17,873.8022 TOMO |
0.4821 USDT |
0.4821 USDT |
0.5310 USDT |
0.5171 USDT |
| 2022-09-08 |
0.4715 USDT |
16,079.2542 TOMO |
0.4811 USDT |
0.4584 USDT |
0.4858 USDT |
0.4744 USDT |
| 2022-09-07 |
0.4642 USDT |
14,396.3543 TOMO |
0.4613 USDT |
0.4516 USDT |
0.4751 USDT |
0.4751 USDT |
| 2022-09-06 |
0.4884 USDT |
19,906.2784 TOMO |
0.4898 USDT |
0.4647 USDT |
0.5177 USDT |
0.4664 USDT |
| 2022-09-05 |
0.4850 USDT |
13,159.4566 TOMO |
0.4896 USDT |
0.4829 USDT |
0.4936 USDT |
0.4868 USDT |
| 2022-09-04 |
0.4833 USDT |
13,107.5575 TOMO |
0.4838 USDT |
0.4760 USDT |
0.4892 USDT |
0.4854 USDT |
| 2022-09-03 |
0.4808 USDT |
15,230.7946 TOMO |
0.4810 USDT |
0.4760 USDT |
0.4881 USDT |
0.4791 USDT |
| 2022-09-02 |
0.4988 USDT |
6,042.8137 TOMO |
0.4997 USDT |
0.4790 USDT |
0.5092 USDT |
0.4817 USDT |
| 2022-09-01 |
0.4945 USDT |
15,057.4916 TOMO |
0.5079 USDT |
0.4795 USDT |
0.5111 USDT |
0.4900 USDT |
| 2022-08-31 |
0.5133 USDT |
8,818.5211 TOMO |
0.4968 USDT |
0.4968 USDT |
0.5267 USDT |
0.5155 USDT |
| 2022-08-30 |
0.4883 USDT |
59,797.3577 TOMO |
0.5030 USDT |
0.4575 USDT |
0.5094 USDT |
0.4947 USDT |
| 2022-08-29 |
0.4850 USDT |
9,992.9141 TOMO |
0.4680 USDT |
0.4650 USDT |
0.4976 USDT |
0.4916 USDT |
| 2022-08-28 |
0.5010 USDT |
16,118.7417 TOMO |
0.4912 USDT |
0.4882 USDT |
0.5094 USDT |
0.4950 USDT |
| 2022-08-27 |
0.4918 USDT |
4,976.8929 TOMO |
0.4912 USDT |
0.4828 USDT |
0.4976 USDT |
0.4958 USDT |
| 2022-08-26 |
0.5131 USDT |
27,288.7641 TOMO |
0.5407 USDT |
0.4950 USDT |
0.5550 USDT |
0.5000 USDT |
| 2022-08-25 |
0.5470 USDT |
58,100.6521 TOMO |
0.5326 USDT |
0.5284 USDT |
0.5562 USDT |
0.5380 USDT |
| 2022-08-24 |
0.5271 USDT |
4,674.2760 TOMO |
0.5247 USDT |
0.5125 USDT |
0.5414 USDT |
0.5391 USDT |
| 2022-08-23 |
0.5214 USDT |
25,253.6845 TOMO |
0.5170 USDT |
0.5044 USDT |
0.5380 USDT |
0.5285 USDT |
| 2022-08-22 |
0.5018 USDT |
20,684.0599 TOMO |
0.5143 USDT |
0.4906 USDT |
0.5155 USDT |
0.5137 USDT |
| 2022-08-21 |
0.5062 USDT |
29,405.9161 TOMO |
0.4942 USDT |
0.4893 USDT |
0.5193 USDT |
0.5193 USDT |