Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-13 |
1.9345 USDT |
209,873.7517 TOMO |
2.1029 USDT |
1.7978 USDT |
2.1260 USDT |
1.8341 USDT |
| 2021-12-12 |
2.1023 USDT |
100,586.6119 TOMO |
2.1217 USDT |
2.0393 USDT |
2.1549 USDT |
2.1008 USDT |
| 2021-12-11 |
2.0505 USDT |
204,806.2345 TOMO |
1.9803 USDT |
1.9205 USDT |
2.1066 USDT |
2.0886 USDT |
| 2021-12-10 |
2.0540 USDT |
122,536.3547 TOMO |
2.0549 USDT |
1.9913 USDT |
2.1339 USDT |
2.0053 USDT |
| 2021-12-09 |
2.1600 USDT |
162,878.5402 TOMO |
2.3030 USDT |
2.0415 USDT |
2.3117 USDT |
2.0880 USDT |
| 2021-12-08 |
2.2819 USDT |
318,534.6717 TOMO |
2.1212 USDT |
2.0573 USDT |
2.4500 USDT |
2.3463 USDT |
| 2021-12-07 |
2.2020 USDT |
139,579.3326 TOMO |
2.1956 USDT |
2.1212 USDT |
2.2665 USDT |
2.1557 USDT |
| 2021-12-06 |
2.0877 USDT |
193,924.4533 TOMO |
2.2430 USDT |
1.9470 USDT |
2.2430 USDT |
2.1963 USDT |
| 2021-12-05 |
2.3556 USDT |
298,367.5154 TOMO |
2.4385 USDT |
2.1561 USDT |
2.4894 USDT |
2.1840 USDT |
| 2021-12-04 |
2.6778 USDT |
558,625.7742 TOMO |
3.1169 USDT |
2.3384 USDT |
3.1831 USDT |
2.4337 USDT |
| 2021-12-03 |
3.1100 USDT |
580,536.2122 TOMO |
3.0223 USDT |
2.9000 USDT |
3.4500 USDT |
3.1396 USDT |
| 2021-12-02 |
2.9043 USDT |
110,610.8312 TOMO |
2.8966 USDT |
2.7760 USDT |
2.9933 USDT |
2.9518 USDT |
| 2021-12-01 |
2.9943 USDT |
169,920.8556 TOMO |
2.8807 USDT |
2.8689 USDT |
3.1499 USDT |
2.8689 USDT |
| 2021-11-30 |
2.8865 USDT |
164,216.1189 TOMO |
2.9617 USDT |
2.7592 USDT |
3.1300 USDT |
2.9622 USDT |
| 2021-11-29 |
2.9885 USDT |
132,994.2081 TOMO |
3.0298 USDT |
2.9100 USDT |
3.0799 USDT |
2.9990 USDT |
| 2021-11-28 |
2.9577 USDT |
177,820.5218 TOMO |
3.1787 USDT |
2.7850 USDT |
3.1822 USDT |
3.0107 USDT |
| 2021-11-27 |
3.2264 USDT |
241,960.5549 TOMO |
3.0392 USDT |
2.9329 USDT |
3.4000 USDT |
3.1000 USDT |
| 2021-11-26 |
3.1132 USDT |
192,833.2936 TOMO |
3.2297 USDT |
2.9337 USDT |
3.2847 USDT |
3.2381 USDT |
| 2021-11-25 |
3.2486 USDT |
190,167.2991 TOMO |
3.2614 USDT |
3.1769 USDT |
3.4500 USDT |
3.2423 USDT |
| 2021-11-24 |
3.4327 USDT |
228,373.3725 TOMO |
3.5115 USDT |
3.2274 USDT |
3.6470 USDT |
3.2458 USDT |
| 2021-11-23 |
3.5486 USDT |
434,020.6606 TOMO |
3.2661 USDT |
3.2512 USDT |
3.7790 USDT |
3.4900 USDT |
| 2021-11-22 |
3.2840 USDT |
342,960.4027 TOMO |
3.2527 USDT |
3.0934 USDT |
3.4779 USDT |
3.2046 USDT |
| 2021-11-21 |
3.1419 USDT |
176,639.8791 TOMO |
3.2195 USDT |
3.0104 USDT |
3.4000 USDT |
3.2486 USDT |
| 2021-11-20 |
3.1248 USDT |
205,171.5281 TOMO |
3.1792 USDT |
2.9900 USDT |
3.2364 USDT |
3.1983 USDT |
| 2021-11-19 |
3.2052 USDT |
210,751.3317 TOMO |
3.1768 USDT |
3.0750 USDT |
3.3325 USDT |
3.1854 USDT |
| 2021-11-18 |
3.5126 USDT |
588,724.7737 TOMO |
3.3445 USDT |
3.2261 USDT |
3.7600 USDT |
3.3344 USDT |
| 2021-11-17 |
3.2702 USDT |
473,945.3026 TOMO |
3.0791 USDT |
3.0681 USDT |
3.4500 USDT |
3.2825 USDT |
| 2021-11-16 |
2.9920 USDT |
569,823.8726 TOMO |
2.9928 USDT |
2.7039 USDT |
3.2237 USDT |
3.1028 USDT |
| 2021-11-15 |
2.9532 USDT |
267,921.8597 TOMO |
2.9623 USDT |
2.8507 USDT |
3.0900 USDT |
2.9140 USDT |
| 2021-11-14 |
2.8326 USDT |
216,263.2435 TOMO |
2.7337 USDT |
2.6929 USDT |
2.9800 USDT |
2.8736 USDT |
| 2021-11-13 |
2.6483 USDT |
112,788.9440 TOMO |
2.5815 USDT |
2.5815 USDT |
2.7322 USDT |
2.7275 USDT |
| 2021-11-12 |
2.5339 USDT |
135,271.5745 TOMO |
2.5254 USDT |
2.4480 USDT |
2.6187 USDT |
2.5752 USDT |
| 2021-11-11 |
2.5376 USDT |
65,703.6927 TOMO |
2.4650 USDT |
2.4301 USDT |
2.5980 USDT |
2.5341 USDT |
| 2021-11-10 |
2.6664 USDT |
149,740.9017 TOMO |
2.6611 USDT |
2.5242 USDT |
2.7406 USDT |
2.5454 USDT |
| 2021-11-09 |
2.7332 USDT |
154,554.6606 TOMO |
2.7808 USDT |
2.6400 USDT |
2.8335 USDT |
2.6735 USDT |
| 2021-11-08 |
2.6868 USDT |
186,468.2345 TOMO |
2.6053 USDT |
2.5867 USDT |
2.8000 USDT |
2.7694 USDT |
| 2021-11-07 |
2.6325 USDT |
117,227.7710 TOMO |
2.6477 USDT |
2.5982 USDT |
2.7120 USDT |
2.5982 USDT |
| 2021-11-06 |
2.6711 USDT |
149,137.5122 TOMO |
2.7287 USDT |
2.5842 USDT |
2.7782 USDT |
2.6300 USDT |
| 2021-11-05 |
2.7492 USDT |
528,047.2846 TOMO |
2.6670 USDT |
2.5992 USDT |
2.8800 USDT |
2.6946 USDT |
| 2021-11-04 |
2.6772 USDT |
146,541.2940 TOMO |
2.7064 USDT |
2.5796 USDT |
2.7772 USDT |
2.6485 USDT |
| 2021-11-03 |
2.7277 USDT |
433,174.5482 TOMO |
2.7985 USDT |
2.6266 USDT |
2.8751 USDT |
2.7057 USDT |
| 2021-11-02 |
2.7333 USDT |
128,103.3017 TOMO |
2.6150 USDT |
2.5968 USDT |
2.8516 USDT |
2.8299 USDT |
| 2021-11-01 |
2.7255 USDT |
260,719.1215 TOMO |
2.6000 USDT |
2.5693 USDT |
2.8850 USDT |
2.6319 USDT |
| 2021-10-31 |
2.5009 USDT |
91,966.8617 TOMO |
2.5399 USDT |
2.4242 USDT |
2.5882 USDT |
2.5799 USDT |
| 2021-10-30 |
2.5501 USDT |
268,641.6637 TOMO |
2.4704 USDT |
2.4402 USDT |
2.7120 USDT |
2.5215 USDT |
| 2021-10-29 |
2.4658 USDT |
87,007.5474 TOMO |
2.3889 USDT |
2.3735 USDT |
2.5106 USDT |
2.4729 USDT |
| 2021-10-28 |
2.3782 USDT |
109,768.4299 TOMO |
2.2616 USDT |
2.2388 USDT |
2.4618 USDT |
2.3844 USDT |
| 2021-10-27 |
2.4035 USDT |
239,365.6843 TOMO |
2.5598 USDT |
2.2323 USDT |
2.5964 USDT |
2.2931 USDT |
| 2021-10-26 |
2.6098 USDT |
236,250.1474 TOMO |
2.5519 USDT |
2.5225 USDT |
2.7000 USDT |
2.5386 USDT |
| 2021-10-25 |
2.5428 USDT |
100,828.9350 TOMO |
2.4833 USDT |
2.4761 USDT |
2.5804 USDT |
2.5321 USDT |