Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
1.2975 USDT |
54,719.1559 TOMO |
1.2396 USDT |
1.2298 USDT |
1.3432 USDT |
1.2950 USDT |
| 2022-03-22 |
1.2580 USDT |
57,499.7473 TOMO |
1.2041 USDT |
1.2005 USDT |
1.2841 USDT |
1.2463 USDT |
| 2022-03-21 |
1.1988 USDT |
66,485.4365 TOMO |
1.1573 USDT |
1.1265 USDT |
1.2588 USDT |
1.2273 USDT |
| 2022-03-20 |
1.1877 USDT |
31,408.4177 TOMO |
1.2121 USDT |
1.1517 USDT |
1.2156 USDT |
1.1656 USDT |
| 2022-03-19 |
1.2351 USDT |
50,470.3460 TOMO |
1.2024 USDT |
1.2024 USDT |
1.2735 USDT |
1.2100 USDT |
| 2022-03-18 |
1.1614 USDT |
39,926.6219 TOMO |
1.1693 USDT |
1.1203 USDT |
1.2010 USDT |
1.1898 USDT |
| 2022-03-17 |
1.1883 USDT |
23,420.6682 TOMO |
1.1887 USDT |
1.1715 USDT |
1.2098 USDT |
1.1773 USDT |
| 2022-03-16 |
1.1486 USDT |
55,410.2457 TOMO |
1.1193 USDT |
1.0934 USDT |
1.1910 USDT |
1.1852 USDT |
| 2022-03-15 |
1.0972 USDT |
28,500.7134 TOMO |
1.0993 USDT |
1.0727 USDT |
1.1313 USDT |
1.1210 USDT |
| 2022-03-14 |
1.0873 USDT |
18,904.4639 TOMO |
1.0688 USDT |
1.0594 USDT |
1.1145 USDT |
1.0816 USDT |
| 2022-03-13 |
1.1151 USDT |
14,380.3096 TOMO |
1.1100 USDT |
1.0986 USDT |
1.1367 USDT |
1.0986 USDT |
| 2022-03-12 |
1.1376 USDT |
21,135.3206 TOMO |
1.1236 USDT |
1.1189 USDT |
1.1601 USDT |
1.1350 USDT |
| 2022-03-11 |
1.1348 USDT |
37,933.5258 TOMO |
1.1373 USDT |
1.1035 USDT |
1.1831 USDT |
1.1330 USDT |
| 2022-03-10 |
1.1456 USDT |
56,883.6923 TOMO |
1.2195 USDT |
1.0997 USDT |
1.2353 USDT |
1.1388 USDT |
| 2022-03-09 |
1.2033 USDT |
71,370.2796 TOMO |
1.1282 USDT |
1.1282 USDT |
1.2367 USDT |
1.2129 USDT |
| 2022-03-08 |
1.1536 USDT |
51,753.2350 TOMO |
1.1100 USDT |
1.1022 USDT |
1.1796 USDT |
1.1409 USDT |
| 2022-03-07 |
1.1208 USDT |
101,724.0439 TOMO |
1.1473 USDT |
1.0766 USDT |
1.2108 USDT |
1.1098 USDT |
| 2022-03-06 |
1.1949 USDT |
60,826.1124 TOMO |
1.2262 USDT |
1.1438 USDT |
1.2394 USDT |
1.1496 USDT |
| 2022-03-05 |
1.2642 USDT |
189,967.2792 TOMO |
1.3685 USDT |
1.2201 USDT |
1.3685 USDT |
1.2352 USDT |
| 2022-03-04 |
1.4672 USDT |
253,443.3898 TOMO |
1.4830 USDT |
1.3635 USDT |
1.5337 USDT |
1.4755 USDT |
| 2022-03-03 |
1.4593 USDT |
232,510.3699 TOMO |
1.4584 USDT |
1.3929 USDT |
1.5144 USDT |
1.4717 USDT |
| 2022-03-02 |
1.4515 USDT |
398,047.1546 TOMO |
1.3772 USDT |
1.3384 USDT |
1.5965 USDT |
1.4326 USDT |
| 2022-03-01 |
1.3155 USDT |
144,050.5778 TOMO |
1.2591 USDT |
1.2589 USDT |
1.3722 USDT |
1.3357 USDT |
| 2022-02-28 |
1.1553 USDT |
146,200.0443 TOMO |
1.0718 USDT |
1.0632 USDT |
1.1950 USDT |
1.1865 USDT |
| 2022-02-27 |
1.1258 USDT |
67,541.1655 TOMO |
1.1445 USDT |
1.0800 USDT |
1.1890 USDT |
1.0851 USDT |
| 2022-02-26 |
1.1447 USDT |
65,551.0348 TOMO |
1.0972 USDT |
1.0972 USDT |
1.1733 USDT |
1.1560 USDT |
| 2022-02-25 |
1.0316 USDT |
74,128.2038 TOMO |
0.9850 USDT |
0.9847 USDT |
1.0749 USDT |
1.0723 USDT |
| 2022-02-24 |
0.8944 USDT |
148,647.6253 TOMO |
0.9701 USDT |
0.8486 USDT |
1.0020 USDT |
0.9740 USDT |
| 2022-02-23 |
1.0022 USDT |
43,807.1643 TOMO |
1.0067 USDT |
0.9741 USDT |
1.0296 USDT |
0.9786 USDT |
| 2022-02-22 |
0.9814 USDT |
85,721.8228 TOMO |
0.9227 USDT |
0.9051 USDT |
1.0345 USDT |
1.0006 USDT |
| 2022-02-21 |
0.9676 USDT |
81,782.5020 TOMO |
0.9788 USDT |
0.9189 USDT |
1.0275 USDT |
0.9279 USDT |
| 2022-02-20 |
0.9777 USDT |
91,282.9934 TOMO |
1.0427 USDT |
0.9559 USDT |
1.0447 USDT |
0.9694 USDT |
| 2022-02-19 |
1.0540 USDT |
70,745.3372 TOMO |
1.0747 USDT |
1.0215 USDT |
1.0941 USDT |
1.0552 USDT |
| 2022-02-18 |
1.1050 USDT |
39,255.6436 TOMO |
1.1046 USDT |
1.0656 USDT |
1.1502 USDT |
1.0790 USDT |
| 2022-02-17 |
1.1682 USDT |
75,817.0955 TOMO |
1.2336 USDT |
1.1000 USDT |
1.2451 USDT |
1.1016 USDT |
| 2022-02-16 |
1.2470 USDT |
110,897.9617 TOMO |
1.2684 USDT |
1.1950 USDT |
1.2808 USDT |
1.2380 USDT |
| 2022-02-15 |
1.2081 USDT |
79,491.0162 TOMO |
1.1180 USDT |
1.1180 USDT |
1.2470 USDT |
1.2345 USDT |
| 2022-02-14 |
1.1261 USDT |
72,239.6296 TOMO |
1.1374 USDT |
1.0917 USDT |
1.1532 USDT |
1.1308 USDT |
| 2022-02-13 |
1.1513 USDT |
55,251.1555 TOMO |
1.1578 USDT |
1.1113 USDT |
1.1911 USDT |
1.1400 USDT |
| 2022-02-12 |
1.1687 USDT |
94,640.1617 TOMO |
1.1900 USDT |
1.1337 USDT |
1.1970 USDT |
1.1825 USDT |
| 2022-02-11 |
1.2926 USDT |
84,378.3991 TOMO |
1.2838 USDT |
1.1683 USDT |
1.3786 USDT |
1.1697 USDT |
| 2022-02-10 |
1.3372 USDT |
92,552.4280 TOMO |
1.3531 USDT |
1.2520 USDT |
1.4200 USDT |
1.3076 USDT |
| 2022-02-09 |
1.3629 USDT |
90,443.6690 TOMO |
1.3571 USDT |
1.3303 USDT |
1.3974 USDT |
1.3559 USDT |
| 2022-02-08 |
1.3092 USDT |
115,134.5852 TOMO |
1.3406 USDT |
1.2600 USDT |
1.3853 USDT |
1.3103 USDT |
| 2022-02-07 |
1.3331 USDT |
90,992.1192 TOMO |
1.3341 USDT |
1.3028 USDT |
1.3715 USDT |
1.3538 USDT |
| 2022-02-06 |
1.2962 USDT |
50,363.7027 TOMO |
1.2694 USDT |
1.2600 USDT |
1.3340 USDT |
1.3015 USDT |
| 2022-02-05 |
1.2827 USDT |
309,728.0365 TOMO |
1.2615 USDT |
1.1393 USDT |
1.4373 USDT |
1.2671 USDT |
| 2022-02-04 |
1.2077 USDT |
92,374.8124 TOMO |
1.1297 USDT |
1.1228 USDT |
1.2456 USDT |
1.2331 USDT |
| 2022-02-03 |
1.1010 USDT |
41,899.7070 TOMO |
1.0917 USDT |
1.0715 USDT |
1.1225 USDT |
1.0959 USDT |
| 2022-02-02 |
1.1153 USDT |
93,391.0423 TOMO |
1.1277 USDT |
1.0446 USDT |
1.1651 USDT |
1.1295 USDT |