Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.5530 USDT |
699,238.9308 TOMO |
0.6247 USDT |
0.4732 USDT |
0.6440 USDT |
0.5559 USDT |
| 2022-05-11 |
0.6419 USDT |
726,936.9899 TOMO |
0.7403 USDT |
0.5500 USDT |
0.7667 USDT |
0.5830 USDT |
| 2022-05-10 |
0.7872 USDT |
289,542.3364 TOMO |
0.7124 USDT |
0.6900 USDT |
0.8334 USDT |
0.7821 USDT |
| 2022-05-09 |
0.8416 USDT |
370,664.5061 TOMO |
0.9158 USDT |
0.7617 USDT |
0.9360 USDT |
0.8002 USDT |
| 2022-05-08 |
0.9320 USDT |
108,500.1570 TOMO |
0.9666 USDT |
0.8924 USDT |
0.9747 USDT |
0.9375 USDT |
| 2022-05-07 |
1.0131 USDT |
24,357.0217 TOMO |
1.0220 USDT |
1.0000 USDT |
1.0334 USDT |
1.0051 USDT |
| 2022-05-06 |
1.0301 USDT |
126,063.1525 TOMO |
1.0542 USDT |
0.9947 USDT |
1.0723 USDT |
1.0110 USDT |
| 2022-05-05 |
1.1102 USDT |
203,547.5473 TOMO |
1.1972 USDT |
0.9880 USDT |
1.2282 USDT |
1.0510 USDT |
| 2022-05-04 |
1.1599 USDT |
140,342.5360 TOMO |
1.1455 USDT |
1.1242 USDT |
1.2019 USDT |
1.1977 USDT |
| 2022-05-03 |
1.1890 USDT |
158,058.6576 TOMO |
1.1834 USDT |
1.1314 USDT |
1.2290 USDT |
1.1619 USDT |
| 2022-05-02 |
1.2153 USDT |
133,868.0653 TOMO |
1.2351 USDT |
1.1699 USDT |
1.2803 USDT |
1.1727 USDT |
| 2022-05-01 |
1.3121 USDT |
541,684.2396 TOMO |
1.2609 USDT |
1.2244 USDT |
1.4541 USDT |
1.2318 USDT |
| 2022-04-30 |
1.2275 USDT |
285,050.9418 TOMO |
1.2028 USDT |
1.1511 USDT |
1.3339 USDT |
1.3140 USDT |
| 2022-04-29 |
1.3128 USDT |
362,269.2035 TOMO |
1.3126 USDT |
1.2460 USDT |
1.3900 USDT |
1.2488 USDT |
| 2022-04-28 |
1.2912 USDT |
158,976.6228 TOMO |
1.2577 USDT |
1.2542 USDT |
1.3338 USDT |
1.3029 USDT |
| 2022-04-27 |
1.2298 USDT |
148,863.6962 TOMO |
1.1189 USDT |
1.1100 USDT |
1.2820 USDT |
1.2545 USDT |
| 2022-04-26 |
1.2293 USDT |
224,974.3740 TOMO |
1.1929 USDT |
1.1380 USDT |
1.2934 USDT |
1.1479 USDT |
| 2022-04-25 |
1.1236 USDT |
93,142.8978 TOMO |
1.1640 USDT |
1.0627 USDT |
1.2045 USDT |
1.2024 USDT |
| 2022-04-24 |
1.1675 USDT |
53,125.2224 TOMO |
1.1600 USDT |
1.1337 USDT |
1.1972 USDT |
1.1567 USDT |
| 2022-04-23 |
1.1586 USDT |
87,789.8542 TOMO |
1.1535 USDT |
1.1306 USDT |
1.1802 USDT |
1.1735 USDT |
| 2022-04-22 |
1.1352 USDT |
38,834.6230 TOMO |
1.1172 USDT |
1.1113 USDT |
1.1697 USDT |
1.1548 USDT |
| 2022-04-21 |
1.1935 USDT |
105,799.3079 TOMO |
1.1750 USDT |
1.1200 USDT |
1.2500 USDT |
1.1312 USDT |
| 2022-04-20 |
1.1584 USDT |
85,428.1391 TOMO |
1.1480 USDT |
1.1291 USDT |
1.1912 USDT |
1.1477 USDT |
| 2022-04-19 |
1.1226 USDT |
62,554.8188 TOMO |
1.1082 USDT |
1.0973 USDT |
1.1488 USDT |
1.1369 USDT |
| 2022-04-18 |
1.0549 USDT |
92,487.6038 TOMO |
1.0400 USDT |
0.9985 USDT |
1.1130 USDT |
1.0987 USDT |
| 2022-04-17 |
1.0886 USDT |
63,450.9914 TOMO |
1.0903 USDT |
1.0430 USDT |
1.1044 USDT |
1.0430 USDT |
| 2022-04-16 |
1.1025 USDT |
116,196.8256 TOMO |
1.0897 USDT |
1.0743 USDT |
1.1389 USDT |
1.0880 USDT |
| 2022-04-15 |
1.0887 USDT |
69,112.1366 TOMO |
1.0738 USDT |
1.0670 USDT |
1.1123 USDT |
1.0751 USDT |
| 2022-04-14 |
1.0987 USDT |
128,583.5571 TOMO |
1.0962 USDT |
1.0468 USDT |
1.1369 USDT |
1.0768 USDT |
| 2022-04-13 |
1.0773 USDT |
99,029.7600 TOMO |
1.0779 USDT |
1.0380 USDT |
1.1000 USDT |
1.0925 USDT |
| 2022-04-12 |
1.0568 USDT |
58,909.5346 TOMO |
1.0233 USDT |
1.0135 USDT |
1.0890 USDT |
1.0574 USDT |
| 2022-04-11 |
1.0500 USDT |
276,131.2309 TOMO |
1.1315 USDT |
0.9947 USDT |
1.1662 USDT |
1.0194 USDT |
| 2022-04-10 |
1.1806 USDT |
49,924.4992 TOMO |
1.2139 USDT |
1.1612 USDT |
1.2156 USDT |
1.1838 USDT |
| 2022-04-09 |
1.2121 USDT |
177,322.4502 TOMO |
1.2012 USDT |
1.1853 USDT |
1.2437 USDT |
1.1960 USDT |
| 2022-04-08 |
1.2812 USDT |
323,555.2729 TOMO |
1.3388 USDT |
1.2234 USDT |
1.3550 USDT |
1.2241 USDT |
| 2022-04-07 |
1.3045 USDT |
127,885.7128 TOMO |
1.2707 USDT |
1.2513 USDT |
1.3630 USDT |
1.3251 USDT |
| 2022-04-06 |
1.3748 USDT |
126,394.6063 TOMO |
1.5324 USDT |
1.2881 USDT |
1.5350 USDT |
1.3267 USDT |
| 2022-04-05 |
1.5750 USDT |
67,267.7091 TOMO |
1.5786 USDT |
1.5279 USDT |
1.6262 USDT |
1.5360 USDT |
| 2022-04-04 |
1.6191 USDT |
105,979.6979 TOMO |
1.7428 USDT |
1.5172 USDT |
1.7428 USDT |
1.5916 USDT |
| 2022-04-03 |
1.7220 USDT |
186,610.0598 TOMO |
1.6526 USDT |
1.6038 USDT |
1.8300 USDT |
1.7364 USDT |
| 2022-04-02 |
1.6788 USDT |
144,421.5510 TOMO |
1.7005 USDT |
1.5100 USDT |
1.7800 USDT |
1.6504 USDT |
| 2022-04-01 |
1.6406 USDT |
240,675.9257 TOMO |
1.5439 USDT |
1.4560 USDT |
1.8000 USDT |
1.7373 USDT |
| 2022-03-31 |
1.6101 USDT |
417,240.1807 TOMO |
1.5325 USDT |
1.5123 USDT |
1.6900 USDT |
1.5545 USDT |
| 2022-03-30 |
1.5321 USDT |
268,071.2766 TOMO |
1.4482 USDT |
1.3800 USDT |
1.6000 USDT |
1.5300 USDT |
| 2022-03-29 |
1.4362 USDT |
151,858.5007 TOMO |
1.3289 USDT |
1.3289 USDT |
1.4915 USDT |
1.4576 USDT |
| 2022-03-28 |
1.4093 USDT |
125,095.0228 TOMO |
1.4026 USDT |
1.3609 USDT |
1.4500 USDT |
1.3685 USDT |
| 2022-03-27 |
1.3510 USDT |
146,506.6409 TOMO |
1.2940 USDT |
1.2921 USDT |
1.4200 USDT |
1.3633 USDT |
| 2022-03-26 |
1.2740 USDT |
45,124.4849 TOMO |
1.2483 USDT |
1.2356 USDT |
1.3009 USDT |
1.2929 USDT |
| 2022-03-25 |
1.2925 USDT |
84,241.2936 TOMO |
1.2923 USDT |
1.2401 USDT |
1.3310 USDT |
1.2670 USDT |
| 2022-03-24 |
1.3010 USDT |
43,186.7294 TOMO |
1.3294 USDT |
1.2620 USDT |
1.3314 USDT |
1.3104 USDT |