Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.4451 USDT |
27,678.8167 TOMO |
0.4453 USDT |
0.4282 USDT |
0.4606 USDT |
0.4439 USDT |
| 2022-06-30 |
0.4368 USDT |
46,915.3563 TOMO |
0.4699 USDT |
0.4236 USDT |
0.4712 USDT |
0.4325 USDT |
| 2022-06-29 |
0.4739 USDT |
96,208.1011 TOMO |
0.4781 USDT |
0.4608 USDT |
0.4844 USDT |
0.4655 USDT |
| 2022-06-28 |
0.5010 USDT |
102,642.1247 TOMO |
0.5109 USDT |
0.4821 USDT |
0.5220 USDT |
0.4893 USDT |
| 2022-06-27 |
0.5088 USDT |
67,029.4040 TOMO |
0.4973 USDT |
0.4938 USDT |
0.5235 USDT |
0.5018 USDT |
| 2022-06-26 |
0.5222 USDT |
57,919.9612 TOMO |
0.5317 USDT |
0.5025 USDT |
0.5435 USDT |
0.5204 USDT |
| 2022-06-25 |
0.5156 USDT |
80,445.5445 TOMO |
0.5106 USDT |
0.5002 USDT |
0.5292 USDT |
0.5224 USDT |
| 2022-06-24 |
0.4997 USDT |
51,847.6707 TOMO |
0.4941 USDT |
0.4884 USDT |
0.5158 USDT |
0.5107 USDT |
| 2022-06-23 |
0.4843 USDT |
135,110.6518 TOMO |
0.4576 USDT |
0.4542 USDT |
0.5000 USDT |
0.4895 USDT |
| 2022-06-22 |
0.4650 USDT |
58,149.0875 TOMO |
0.4744 USDT |
0.4483 USDT |
0.4805 USDT |
0.4610 USDT |
| 2022-06-21 |
0.4818 USDT |
70,895.6124 TOMO |
0.4672 USDT |
0.4596 USDT |
0.4996 USDT |
0.4692 USDT |
| 2022-06-20 |
0.4504 USDT |
59,380.8561 TOMO |
0.4455 USDT |
0.4217 USDT |
0.4692 USDT |
0.4514 USDT |
| 2022-06-19 |
0.4304 USDT |
179,863.5211 TOMO |
0.4382 USDT |
0.4075 USDT |
0.4575 USDT |
0.4456 USDT |
| 2022-06-18 |
0.4329 USDT |
469,735.2702 TOMO |
0.4147 USDT |
0.3936 USDT |
0.4596 USDT |
0.4381 USDT |
| 2022-06-17 |
0.4133 USDT |
60,908.6305 TOMO |
0.3995 USDT |
0.3985 USDT |
0.4292 USDT |
0.4188 USDT |
| 2022-06-16 |
0.4352 USDT |
99,208.6046 TOMO |
0.4580 USDT |
0.3927 USDT |
0.4703 USDT |
0.4030 USDT |
| 2022-06-15 |
0.4133 USDT |
186,950.0833 TOMO |
0.4307 USDT |
0.3907 USDT |
0.4558 USDT |
0.4558 USDT |
| 2022-06-14 |
0.4372 USDT |
87,620.9658 TOMO |
0.4385 USDT |
0.4099 USDT |
0.4655 USDT |
0.4211 USDT |
| 2022-06-13 |
0.4266 USDT |
349,584.5908 TOMO |
0.4868 USDT |
0.3965 USDT |
0.4886 USDT |
0.4326 USDT |
| 2022-06-12 |
0.5029 USDT |
173,873.7631 TOMO |
0.5148 USDT |
0.4732 USDT |
0.5355 USDT |
0.5171 USDT |
| 2022-06-11 |
0.5567 USDT |
150,153.5431 TOMO |
0.5935 USDT |
0.5148 USDT |
0.6216 USDT |
0.5240 USDT |
| 2022-06-10 |
0.6042 USDT |
94,704.8307 TOMO |
0.6436 USDT |
0.5815 USDT |
0.6500 USDT |
0.5896 USDT |
| 2022-06-09 |
0.6584 USDT |
126,207.4034 TOMO |
0.6108 USDT |
0.6020 USDT |
0.6911 USDT |
0.6414 USDT |
| 2022-06-08 |
0.6409 USDT |
373,867.2617 TOMO |
0.6187 USDT |
0.5982 USDT |
0.6750 USDT |
0.6114 USDT |
| 2022-06-07 |
0.5717 USDT |
85,335.7284 TOMO |
0.5880 USDT |
0.5386 USDT |
0.6089 USDT |
0.5895 USDT |
| 2022-06-06 |
0.5958 USDT |
89,464.9270 TOMO |
0.5690 USDT |
0.5689 USDT |
0.6189 USDT |
0.5879 USDT |
| 2022-06-05 |
0.5637 USDT |
7,943.2763 TOMO |
0.5664 USDT |
0.5565 USDT |
0.5719 USDT |
0.5660 USDT |
| 2022-06-04 |
0.5621 USDT |
37,620.7024 TOMO |
0.5613 USDT |
0.5424 USDT |
0.5754 USDT |
0.5700 USDT |
| 2022-06-03 |
0.5870 USDT |
26,702.1260 TOMO |
0.6140 USDT |
0.5580 USDT |
0.6290 USDT |
0.5666 USDT |
| 2022-06-02 |
0.6067 USDT |
33,990.6099 TOMO |
0.6103 USDT |
0.5902 USDT |
0.6192 USDT |
0.6032 USDT |
| 2022-06-01 |
0.6644 USDT |
233,803.6427 TOMO |
0.6437 USDT |
0.5988 USDT |
0.7308 USDT |
0.6084 USDT |
| 2022-05-31 |
0.6489 USDT |
284,601.5904 TOMO |
0.6620 USDT |
0.6209 USDT |
0.6981 USDT |
0.6284 USDT |
| 2022-05-30 |
0.6115 USDT |
489,530.5450 TOMO |
0.5413 USDT |
0.5343 USDT |
0.6543 USDT |
0.6480 USDT |
| 2022-05-29 |
0.5239 USDT |
144,610.6439 TOMO |
0.5231 USDT |
0.5030 USDT |
0.5424 USDT |
0.5337 USDT |
| 2022-05-28 |
0.5146 USDT |
266,038.0000 TOMO |
0.5065 USDT |
0.4955 USDT |
0.5318 USDT |
0.5265 USDT |
| 2022-05-27 |
0.5436 USDT |
549,108.3695 TOMO |
0.6343 USDT |
0.4986 USDT |
0.6482 USDT |
0.5188 USDT |
| 2022-05-26 |
0.6406 USDT |
764,451.4178 TOMO |
0.5752 USDT |
0.5623 USDT |
0.7210 USDT |
0.6735 USDT |
| 2022-05-25 |
0.5697 USDT |
78,520.1303 TOMO |
0.5857 USDT |
0.5580 USDT |
0.5857 USDT |
0.5750 USDT |
| 2022-05-24 |
0.5612 USDT |
119,645.9363 TOMO |
0.5510 USDT |
0.5313 USDT |
0.5944 USDT |
0.5814 USDT |
| 2022-05-23 |
0.5996 USDT |
72,054.7512 TOMO |
0.5830 USDT |
0.5717 USDT |
0.6140 USDT |
0.5917 USDT |
| 2022-05-22 |
0.5760 USDT |
180,285.6028 TOMO |
0.5650 USDT |
0.5569 USDT |
0.5937 USDT |
0.5754 USDT |
| 2022-05-21 |
0.5589 USDT |
91,829.9024 TOMO |
0.5535 USDT |
0.5414 USDT |
0.5722 USDT |
0.5574 USDT |
| 2022-05-20 |
0.5568 USDT |
60,484.9934 TOMO |
0.5535 USDT |
0.5300 USDT |
0.5735 USDT |
0.5428 USDT |
| 2022-05-19 |
0.5463 USDT |
290,938.2569 TOMO |
0.5367 USDT |
0.5110 USDT |
0.5803 USDT |
0.5485 USDT |
| 2022-05-18 |
0.5714 USDT |
117,557.9220 TOMO |
0.5985 USDT |
0.5319 USDT |
0.6124 USDT |
0.5361 USDT |
| 2022-05-17 |
0.5931 USDT |
98,980.6314 TOMO |
0.5678 USDT |
0.5670 USDT |
0.6212 USDT |
0.5726 USDT |
| 2022-05-16 |
0.5973 USDT |
140,873.6680 TOMO |
0.6376 USDT |
0.5691 USDT |
0.6512 USDT |
0.5809 USDT |
| 2022-05-15 |
0.6353 USDT |
144,988.2809 TOMO |
0.6588 USDT |
0.5846 USDT |
0.6888 USDT |
0.6414 USDT |
| 2022-05-14 |
0.6067 USDT |
93,523.2041 TOMO |
0.6095 USDT |
0.5720 USDT |
0.6550 USDT |
0.6095 USDT |
| 2022-05-13 |
0.6492 USDT |
204,074.4521 TOMO |
0.5465 USDT |
0.5413 USDT |
0.7055 USDT |
0.6539 USDT |