Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.5137 USDT |
119,480.1509 TOMO |
0.5003 USDT |
0.4786 USDT |
0.5466 USDT |
0.4952 USDT |
| 2022-08-19 |
0.5156 USDT |
73,941.0287 TOMO |
0.5485 USDT |
0.4886 USDT |
0.5485 USDT |
0.5111 USDT |
| 2022-08-18 |
0.5945 USDT |
43,253.4376 TOMO |
0.5838 USDT |
0.5780 USDT |
0.6061 USDT |
0.5800 USDT |
| 2022-08-17 |
0.6076 USDT |
57,318.9949 TOMO |
0.6280 USDT |
0.5799 USDT |
0.6451 USDT |
0.5884 USDT |
| 2022-08-16 |
0.6216 USDT |
15,962.2062 TOMO |
0.6142 USDT |
0.6080 USDT |
0.6336 USDT |
0.6210 USDT |
| 2022-08-15 |
0.6252 USDT |
74,583.1324 TOMO |
0.6189 USDT |
0.6079 USDT |
0.6428 USDT |
0.6210 USDT |
| 2022-08-14 |
0.6454 USDT |
88,143.5347 TOMO |
0.6614 USDT |
0.6165 USDT |
0.6840 USDT |
0.6182 USDT |
| 2022-08-13 |
0.6656 USDT |
73,606.5741 TOMO |
0.6642 USDT |
0.6544 USDT |
0.6757 USDT |
0.6628 USDT |
| 2022-08-12 |
0.6621 USDT |
110,532.0844 TOMO |
0.6564 USDT |
0.6395 USDT |
0.7160 USDT |
0.6610 USDT |
| 2022-08-11 |
0.7415 USDT |
628,262.7802 TOMO |
0.6402 USDT |
0.6402 USDT |
0.8790 USDT |
0.6736 USDT |
| 2022-08-10 |
0.6187 USDT |
37,761.9833 TOMO |
0.6158 USDT |
0.5938 USDT |
0.6442 USDT |
0.6432 USDT |
| 2022-08-09 |
0.6257 USDT |
76,663.8001 TOMO |
0.6518 USDT |
0.6134 USDT |
0.6640 USDT |
0.6249 USDT |
| 2022-08-08 |
0.6624 USDT |
60,207.9854 TOMO |
0.6602 USDT |
0.6400 USDT |
0.6840 USDT |
0.6498 USDT |
| 2022-08-07 |
0.6674 USDT |
58,197.3390 TOMO |
0.6602 USDT |
0.6470 USDT |
0.6727 USDT |
0.6679 USDT |
| 2022-08-06 |
0.6706 USDT |
80,576.0152 TOMO |
0.6726 USDT |
0.6571 USDT |
0.6865 USDT |
0.6650 USDT |
| 2022-08-05 |
0.6503 USDT |
153,538.6441 TOMO |
0.6184 USDT |
0.6147 USDT |
0.6818 USDT |
0.6736 USDT |
| 2022-08-04 |
0.6246 USDT |
41,223.5847 TOMO |
0.6402 USDT |
0.6071 USDT |
0.6538 USDT |
0.6142 USDT |
| 2022-08-03 |
0.6480 USDT |
374,771.6033 TOMO |
0.5763 USDT |
0.5553 USDT |
0.7086 USDT |
0.6431 USDT |
| 2022-08-02 |
0.5737 USDT |
14,535.7309 TOMO |
0.5987 USDT |
0.5612 USDT |
0.6017 USDT |
0.5728 USDT |
| 2022-08-01 |
0.5949 USDT |
78,851.7367 TOMO |
0.5875 USDT |
0.5772 USDT |
0.6137 USDT |
0.5877 USDT |
| 2022-07-31 |
0.6065 USDT |
55,586.9936 TOMO |
0.5821 USDT |
0.5821 USDT |
0.6289 USDT |
0.5964 USDT |
| 2022-07-30 |
0.6056 USDT |
143,479.8321 TOMO |
0.5781 USDT |
0.5717 USDT |
0.6390 USDT |
0.5800 USDT |
| 2022-07-29 |
0.5858 USDT |
75,946.0894 TOMO |
0.5607 USDT |
0.5593 USDT |
0.6200 USDT |
0.5861 USDT |
| 2022-07-28 |
0.5385 USDT |
53,767.3843 TOMO |
0.5338 USDT |
0.5250 USDT |
0.5625 USDT |
0.5554 USDT |
| 2022-07-27 |
0.5158 USDT |
43,554.2866 TOMO |
0.5071 USDT |
0.4964 USDT |
0.5350 USDT |
0.5307 USDT |
| 2022-07-26 |
0.5065 USDT |
26,628.2882 TOMO |
0.5238 USDT |
0.4900 USDT |
0.5340 USDT |
0.4961 USDT |
| 2022-07-25 |
0.5481 USDT |
21,937.1020 TOMO |
0.5672 USDT |
0.5347 USDT |
0.5702 USDT |
0.5375 USDT |
| 2022-07-24 |
0.5783 USDT |
26,634.5661 TOMO |
0.5821 USDT |
0.5652 USDT |
0.5938 USDT |
0.5710 USDT |
| 2022-07-23 |
0.5905 USDT |
26,308.1585 TOMO |
0.5804 USDT |
0.5658 USDT |
0.6136 USDT |
0.5770 USDT |
| 2022-07-22 |
0.5991 USDT |
66,631.3151 TOMO |
0.5888 USDT |
0.5700 USDT |
0.6126 USDT |
0.5785 USDT |
| 2022-07-21 |
0.5679 USDT |
53,244.8083 TOMO |
0.5843 USDT |
0.5576 USDT |
0.5940 USDT |
0.5892 USDT |
| 2022-07-20 |
0.6259 USDT |
34,144.8111 TOMO |
0.6184 USDT |
0.5936 USDT |
0.6461 USDT |
0.6006 USDT |
| 2022-07-19 |
0.6040 USDT |
184,750.5908 TOMO |
0.6032 USDT |
0.5853 USDT |
0.6200 USDT |
0.6138 USDT |
| 2022-07-18 |
0.5697 USDT |
106,535.7759 TOMO |
0.5915 USDT |
0.5515 USDT |
0.5915 USDT |
0.5714 USDT |
| 2022-07-17 |
0.5357 USDT |
82,566.5704 TOMO |
0.5000 USDT |
0.4988 USDT |
0.5585 USDT |
0.5510 USDT |
| 2022-07-16 |
0.4852 USDT |
43,199.2176 TOMO |
0.4795 USDT |
0.4694 USDT |
0.5049 USDT |
0.4926 USDT |
| 2022-07-15 |
0.4893 USDT |
41,617.1368 TOMO |
0.4840 USDT |
0.4742 USDT |
0.5008 USDT |
0.4846 USDT |
| 2022-07-14 |
0.4708 USDT |
12,934.2367 TOMO |
0.4699 USDT |
0.4564 USDT |
0.4821 USDT |
0.4795 USDT |
| 2022-07-13 |
0.4592 USDT |
30,889.7127 TOMO |
0.4772 USDT |
0.4367 USDT |
0.4814 USDT |
0.4589 USDT |
| 2022-07-12 |
0.5059 USDT |
65,438.1468 TOMO |
0.5069 USDT |
0.4849 USDT |
0.5234 USDT |
0.4858 USDT |
| 2022-07-11 |
0.5141 USDT |
31,334.7262 TOMO |
0.5186 USDT |
0.5061 USDT |
0.5303 USDT |
0.5118 USDT |
| 2022-07-10 |
0.5447 USDT |
150,278.9661 TOMO |
0.5348 USDT |
0.5227 USDT |
0.5551 USDT |
0.5280 USDT |
| 2022-07-09 |
0.5322 USDT |
12,806.2600 TOMO |
0.5153 USDT |
0.5141 USDT |
0.5423 USDT |
0.5384 USDT |
| 2022-07-08 |
0.5171 USDT |
22,232.4296 TOMO |
0.5158 USDT |
0.5028 USDT |
0.5311 USDT |
0.5234 USDT |
| 2022-07-07 |
0.5080 USDT |
29,959.0944 TOMO |
0.4981 USDT |
0.4959 USDT |
0.5186 USDT |
0.5102 USDT |
| 2022-07-06 |
0.4924 USDT |
34,534.5103 TOMO |
0.4796 USDT |
0.4780 USDT |
0.5044 USDT |
0.5020 USDT |
| 2022-07-05 |
0.4846 USDT |
71,979.3911 TOMO |
0.4731 USDT |
0.4650 USDT |
0.4997 USDT |
0.4854 USDT |
| 2022-07-04 |
0.4575 USDT |
46,381.0869 TOMO |
0.4566 USDT |
0.4435 USDT |
0.4700 USDT |
0.4700 USDT |
| 2022-07-03 |
0.4434 USDT |
20,612.3881 TOMO |
0.4497 USDT |
0.4376 USDT |
0.4537 USDT |
0.4481 USDT |
| 2022-07-02 |
0.4428 USDT |
42,845.7434 TOMO |
0.4381 USDT |
0.4318 USDT |
0.4578 USDT |
0.4482 USDT |