Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-13 |
0.4859 USDT |
226,629.2647 TOMO |
0.4574 USDT |
0.4566 USDT |
0.5108 USDT |
0.5012 USDT |
| 2020-01-12 |
0.4493 USDT |
153,228.5830 TOMO |
0.4286 USDT |
0.4277 USDT |
0.4751 USDT |
0.4572 USDT |
| 2020-01-11 |
0.4318 USDT |
123,775.7175 TOMO |
0.4320 USDT |
0.4254 USDT |
0.4405 USDT |
0.4286 USDT |
| 2020-01-10 |
0.4278 USDT |
116,272.4337 TOMO |
0.4265 USDT |
0.4187 USDT |
0.4352 USDT |
0.4321 USDT |
| 2020-01-09 |
0.4474 USDT |
198,128.4791 TOMO |
0.4564 USDT |
0.4223 USDT |
0.4650 USDT |
0.4276 USDT |
| 2020-01-08 |
0.4339 USDT |
142,614.7685 TOMO |
0.4427 USDT |
0.4146 USDT |
0.5000 USDT |
0.4565 USDT |
| 2020-01-07 |
0.4378 USDT |
227,314.8518 TOMO |
0.4500 USDT |
0.4257 USDT |
0.4502 USDT |
0.4427 USDT |
| 2020-01-06 |
0.4492 USDT |
190,985.2596 TOMO |
0.4434 USDT |
0.4368 USDT |
0.4643 USDT |
0.4508 USDT |
| 2020-01-05 |
0.4650 USDT |
128,971.6350 TOMO |
0.4718 USDT |
0.4379 USDT |
0.4837 USDT |
0.4448 USDT |
| 2020-01-04 |
0.4679 USDT |
295,976.9302 TOMO |
0.4291 USDT |
0.4291 USDT |
0.4974 USDT |
0.4717 USDT |
| 2020-01-03 |
0.4215 USDT |
183,109.7457 TOMO |
0.4182 USDT |
0.4065 USDT |
0.4328 USDT |
0.4297 USDT |
| 2020-01-02 |
0.4325 USDT |
145,812.6000 TOMO |
0.4456 USDT |
0.4163 USDT |
0.4615 USDT |
0.4187 USDT |
| 2020-01-01 |
0.4441 USDT |
164,506.3111 TOMO |
0.4405 USDT |
0.4270 USDT |
0.4602 USDT |
0.4456 USDT |
| 2019-12-31 |
0.4631 USDT |
194,134.4775 TOMO |
0.5029 USDT |
0.4371 USDT |
0.5029 USDT |
0.4430 USDT |
| 2019-12-30 |
0.5055 USDT |
198,505.3467 TOMO |
0.5092 USDT |
0.4837 USDT |
0.5388 USDT |
0.5030 USDT |
| 2019-12-29 |
0.5330 USDT |
194,930.7126 TOMO |
0.5664 USDT |
0.4950 USDT |
0.5729 USDT |
0.5093 USDT |
| 2019-12-28 |
0.5656 USDT |
171,276.8146 TOMO |
0.5932 USDT |
0.5431 USDT |
0.5932 USDT |
0.5679 USDT |
| 2019-12-27 |
0.5940 USDT |
221,081.8896 TOMO |
0.6458 USDT |
0.5500 USDT |
0.6881 USDT |
0.5922 USDT |
| 2019-12-26 |
0.6851 USDT |
225,909.4884 TOMO |
0.6479 USDT |
0.6220 USDT |
0.7204 USDT |
0.6439 USDT |
| 2019-12-25 |
0.5946 USDT |
146,302.8531 TOMO |
0.5767 USDT |
0.5577 USDT |
0.6555 USDT |
0.6484 USDT |
| 2019-12-24 |
0.5773 USDT |
142,179.4637 TOMO |
0.5607 USDT |
0.5556 USDT |
0.5958 USDT |
0.5786 USDT |
| 2019-12-23 |
0.5680 USDT |
179,406.7031 TOMO |
0.5614 USDT |
0.5456 USDT |
0.6016 USDT |
0.5619 USDT |
| 2019-12-22 |
0.5651 USDT |
218,805.3398 TOMO |
0.5987 USDT |
0.5350 USDT |
0.6045 USDT |
0.5615 USDT |
| 2019-12-21 |
0.5748 USDT |
190,679.2602 TOMO |
0.5681 USDT |
0.5393 USDT |
0.6133 USDT |
0.5989 USDT |
| 2019-12-20 |
0.5942 USDT |
205,846.0541 TOMO |
0.6064 USDT |
0.5600 USDT |
0.6238 USDT |
0.5644 USDT |
| 2019-12-19 |
0.5909 USDT |
441,961.1801 TOMO |
0.5480 USDT |
0.5235 USDT |
0.6751 USDT |
0.6059 USDT |
| 2019-12-18 |
0.5082 USDT |
283,038.9830 TOMO |
0.4637 USDT |
0.4530 USDT |
0.5847 USDT |
0.5480 USDT |
| 2019-12-17 |
0.4981 USDT |
141,212.0947 TOMO |
0.5394 USDT |
0.4437 USDT |
0.5394 USDT |
0.4607 USDT |
| 2019-12-16 |
0.5330 USDT |
309,521.3633 TOMO |
0.5002 USDT |
0.4600 USDT |
0.5988 USDT |
0.5377 USDT |
| 2019-12-15 |
0.4766 USDT |
360,382.8797 TOMO |
0.4177 USDT |
0.3900 USDT |
0.5651 USDT |
0.4987 USDT |
| 2019-12-14 |
0.4630 USDT |
569,695.0241 TOMO |
0.3561 USDT |
0.3380 USDT |
0.6888 USDT |
0.4178 USDT |
| 2019-12-13 |
0.3611 USDT |
125,337.7311 TOMO |
0.3686 USDT |
0.3418 USDT |
0.3778 USDT |
0.3567 USDT |
| 2019-12-12 |
0.3433 USDT |
157,011.0525 TOMO |
0.3341 USDT |
0.3143 USDT |
0.3721 USDT |
0.3657 USDT |
| 2019-12-11 |
0.3342 USDT |
152,462.0992 TOMO |
0.3179 USDT |
0.3103 USDT |
0.3556 USDT |
0.3333 USDT |
| 2019-12-10 |
0.3193 USDT |
260,324.4576 TOMO |
0.3409 USDT |
0.2960 USDT |
0.3655 USDT |
0.3180 USDT |
| 2019-12-09 |
0.3440 USDT |
302,425.4487 TOMO |
0.3090 USDT |
0.2878 USDT |
0.4300 USDT |
0.3408 USDT |
| 2019-12-08 |
0.3207 USDT |
206,103.0175 TOMO |
0.2699 USDT |
0.2100 USDT |
0.3987 USDT |
0.3086 USDT |
| 2019-12-07 |
0.2715 USDT |
49,910.9956 TOMO |
0.2704 USDT |
0.2691 USDT |
0.2736 USDT |
0.2699 USDT |
| 2019-12-06 |
0.2665 USDT |
64,865.2404 TOMO |
0.2662 USDT |
0.2629 USDT |
0.2723 USDT |
0.2699 USDT |
| 2019-12-05 |
0.2666 USDT |
53,503.1461 TOMO |
0.2687 USDT |
0.2587 USDT |
0.2718 USDT |
0.2660 USDT |
| 2019-12-04 |
0.2672 USDT |
81,676.4228 TOMO |
0.2644 USDT |
0.2572 USDT |
0.2857 USDT |
0.2694 USDT |
| 2019-12-03 |
0.2662 USDT |
64,548.6652 TOMO |
0.2648 USDT |
0.2613 USDT |
0.2717 USDT |
0.2645 USDT |
| 2019-12-02 |
0.2612 USDT |
57,286.0639 TOMO |
0.2628 USDT |
0.2567 USDT |
0.2657 USDT |
0.2643 USDT |
| 2019-12-01 |
0.2647 USDT |
77,761.6653 TOMO |
0.2700 USDT |
0.2575 USDT |
0.2736 USDT |
0.2628 USDT |
| 2019-11-30 |
0.2774 USDT |
76,171.5293 TOMO |
0.2900 USDT |
0.2640 USDT |
0.2930 USDT |
0.2705 USDT |
| 2019-11-29 |
0.2833 USDT |
66,225.6110 TOMO |
0.2689 USDT |
0.2657 USDT |
0.2908 USDT |
0.2899 USDT |
| 2019-11-28 |
0.2729 USDT |
83,541.2784 TOMO |
0.2686 USDT |
0.2639 USDT |
0.2789 USDT |
0.2690 USDT |
| 2019-11-27 |
0.2673 USDT |
76,282.2198 TOMO |
0.2686 USDT |
0.2505 USDT |
0.2778 USDT |
0.2687 USDT |
| 2019-11-26 |
0.2617 USDT |
17,241.1206 TOMO |
0.2564 USDT |
0.2560 USDT |
0.2704 USDT |
0.2704 USDT |
| 2019-11-25 |
0.2454 USDT |
47,264.0118 TOMO |
0.2431 USDT |
0.2289 USDT |
0.2764 USDT |
0.2570 USDT |