Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.5133 USDT |
34,367.8197 TOMO |
0.5186 USDT |
0.5006 USDT |
0.5292 USDT |
0.5053 USDT |
| 2020-03-02 |
0.5026 USDT |
25,365.9172 TOMO |
0.4723 USDT |
0.4723 USDT |
0.5219 USDT |
0.5170 USDT |
| 2020-03-01 |
0.4825 USDT |
38,114.4399 TOMO |
0.4958 USDT |
0.4662 USDT |
0.5069 USDT |
0.4762 USDT |
| 2020-02-29 |
0.5221 USDT |
62,419.2895 TOMO |
0.5115 USDT |
0.4923 USDT |
0.5340 USDT |
0.4923 USDT |
| 2020-02-28 |
0.5049 USDT |
39,577.4446 TOMO |
0.5269 USDT |
0.4825 USDT |
0.5306 USDT |
0.5077 USDT |
| 2020-02-27 |
0.5056 USDT |
108,335.2591 TOMO |
0.4905 USDT |
0.4605 USDT |
0.5428 USDT |
0.5263 USDT |
| 2020-02-26 |
0.5007 USDT |
182,215.1996 TOMO |
0.5479 USDT |
0.4573 USDT |
0.5479 USDT |
0.4909 USDT |
| 2020-02-25 |
0.5828 USDT |
120,639.6543 TOMO |
0.5994 USDT |
0.5333 USDT |
0.6284 USDT |
0.5460 USDT |
| 2020-02-24 |
0.5880 USDT |
122,724.6924 TOMO |
0.5847 USDT |
0.5550 USDT |
0.6077 USDT |
0.6010 USDT |
| 2020-02-23 |
0.5960 USDT |
78,032.2706 TOMO |
0.5660 USDT |
0.5642 USDT |
0.6445 USDT |
0.5867 USDT |
| 2020-02-22 |
0.5691 USDT |
31,324.7042 TOMO |
0.5650 USDT |
0.5554 USDT |
0.5879 USDT |
0.5672 USDT |
| 2020-02-21 |
0.5912 USDT |
85,283.8355 TOMO |
0.5804 USDT |
0.5578 USDT |
0.6270 USDT |
0.5637 USDT |
| 2020-02-20 |
0.5508 USDT |
79,327.0585 TOMO |
0.5077 USDT |
0.4905 USDT |
0.6056 USDT |
0.5824 USDT |
| 2020-02-19 |
0.5435 USDT |
94,925.0505 TOMO |
0.5562 USDT |
0.5019 USDT |
0.5783 USDT |
0.5104 USDT |
| 2020-02-18 |
0.5402 USDT |
49,659.7091 TOMO |
0.5252 USDT |
0.5108 USDT |
0.5593 USDT |
0.5562 USDT |
| 2020-02-17 |
0.5151 USDT |
59,586.5067 TOMO |
0.5500 USDT |
0.4958 USDT |
0.5500 USDT |
0.5257 USDT |
| 2020-02-16 |
0.5420 USDT |
161,530.1195 TOMO |
0.5616 USDT |
0.4840 USDT |
0.6000 USDT |
0.5504 USDT |
| 2020-02-15 |
0.5870 USDT |
119,123.7307 TOMO |
0.6028 USDT |
0.5472 USDT |
0.6371 USDT |
0.5612 USDT |
| 2020-02-14 |
0.5962 USDT |
105,052.7423 TOMO |
0.5759 USDT |
0.5639 USDT |
0.6378 USDT |
0.6029 USDT |
| 2020-02-13 |
0.5867 USDT |
130,388.6412 TOMO |
0.5988 USDT |
0.5575 USDT |
0.6223 USDT |
0.5759 USDT |
| 2020-02-12 |
0.5968 USDT |
191,831.9680 TOMO |
0.5669 USDT |
0.5496 USDT |
0.6599 USDT |
0.5988 USDT |
| 2020-02-11 |
0.5164 USDT |
134,415.6268 TOMO |
0.4929 USDT |
0.4818 USDT |
0.5829 USDT |
0.5646 USDT |
| 2020-02-10 |
0.4889 USDT |
165,641.6431 TOMO |
0.4911 USDT |
0.4753 USDT |
0.5021 USDT |
0.4931 USDT |
| 2020-02-09 |
0.4922 USDT |
161,345.4515 TOMO |
0.4865 USDT |
0.4768 USDT |
0.5051 USDT |
0.4908 USDT |
| 2020-02-08 |
0.4979 USDT |
204,207.0175 TOMO |
0.5270 USDT |
0.4846 USDT |
0.5303 USDT |
0.4877 USDT |
| 2020-02-07 |
0.5345 USDT |
202,595.0674 TOMO |
0.5233 USDT |
0.5180 USDT |
0.5648 USDT |
0.5272 USDT |
| 2020-02-06 |
0.5293 USDT |
164,759.7618 TOMO |
0.5298 USDT |
0.5112 USDT |
0.5512 USDT |
0.5225 USDT |
| 2020-02-05 |
0.5121 USDT |
191,695.6880 TOMO |
0.5306 USDT |
0.4923 USDT |
0.5359 USDT |
0.5312 USDT |
| 2020-02-04 |
0.5206 USDT |
154,646.7080 TOMO |
0.5081 USDT |
0.4922 USDT |
0.5560 USDT |
0.5308 USDT |
| 2020-02-03 |
0.5034 USDT |
142,191.2601 TOMO |
0.4910 USDT |
0.4840 USDT |
0.5283 USDT |
0.5090 USDT |
| 2020-02-02 |
0.4926 USDT |
149,595.7206 TOMO |
0.4861 USDT |
0.4723 USDT |
0.5090 USDT |
0.4909 USDT |
| 2020-02-01 |
0.4809 USDT |
160,969.7541 TOMO |
0.4684 USDT |
0.4608 USDT |
0.5000 USDT |
0.4856 USDT |
| 2020-01-31 |
0.4420 USDT |
193,766.8441 TOMO |
0.4269 USDT |
0.4192 USDT |
0.4798 USDT |
0.4684 USDT |
| 2020-01-30 |
0.4232 USDT |
181,349.7309 TOMO |
0.4229 USDT |
0.4097 USDT |
0.4325 USDT |
0.4272 USDT |
| 2020-01-29 |
0.4307 USDT |
163,472.4109 TOMO |
0.4326 USDT |
0.4200 USDT |
0.4436 USDT |
0.4234 USDT |
| 2020-01-28 |
0.4393 USDT |
149,793.2061 TOMO |
0.4544 USDT |
0.4277 USDT |
0.4582 USDT |
0.4329 USDT |
| 2020-01-27 |
0.4567 USDT |
139,155.3407 TOMO |
0.4542 USDT |
0.4515 USDT |
0.4700 USDT |
0.4543 USDT |
| 2020-01-26 |
0.4494 USDT |
117,789.9968 TOMO |
0.4431 USDT |
0.4381 USDT |
0.4653 USDT |
0.4542 USDT |
| 2020-01-25 |
0.4407 USDT |
95,297.5032 TOMO |
0.4476 USDT |
0.4333 USDT |
0.4490 USDT |
0.4440 USDT |
| 2020-01-24 |
0.4428 USDT |
107,882.9671 TOMO |
0.4470 USDT |
0.4310 USDT |
0.4582 USDT |
0.4471 USDT |
| 2020-01-23 |
0.4593 USDT |
118,551.8354 TOMO |
0.4812 USDT |
0.4400 USDT |
0.4827 USDT |
0.4478 USDT |
| 2020-01-22 |
0.4780 USDT |
127,756.9125 TOMO |
0.4692 USDT |
0.4659 USDT |
0.4864 USDT |
0.4817 USDT |
| 2020-01-21 |
0.4674 USDT |
120,345.1436 TOMO |
0.4561 USDT |
0.4548 USDT |
0.4850 USDT |
0.4695 USDT |
| 2020-01-20 |
0.4575 USDT |
93,335.4290 TOMO |
0.4600 USDT |
0.4421 USDT |
0.4633 USDT |
0.4558 USDT |
| 2020-01-19 |
0.4630 USDT |
139,645.1087 TOMO |
0.4738 USDT |
0.4446 USDT |
0.4812 USDT |
0.4598 USDT |
| 2020-01-18 |
0.4759 USDT |
111,425.4139 TOMO |
0.4814 USDT |
0.4649 USDT |
0.4936 USDT |
0.4754 USDT |
| 2020-01-17 |
0.4812 USDT |
164,628.0435 TOMO |
0.4652 USDT |
0.4624 USDT |
0.5100 USDT |
0.4817 USDT |
| 2020-01-16 |
0.4646 USDT |
123,188.5076 TOMO |
0.4826 USDT |
0.4532 USDT |
0.4847 USDT |
0.4644 USDT |
| 2020-01-15 |
0.4833 USDT |
183,478.1269 TOMO |
0.4711 USDT |
0.4643 USDT |
0.5152 USDT |
0.4827 USDT |
| 2020-01-14 |
0.4818 USDT |
243,439.8004 TOMO |
0.5005 USDT |
0.4682 USDT |
0.5145 USDT |
0.4725 USDT |