Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.3248 USDT |
25,883.4781 TOMO |
0.3150 USDT |
0.3130 USDT |
0.3292 USDT |
0.3271 USDT |
| 2020-04-21 |
0.3212 USDT |
63,847.8560 TOMO |
0.3035 USDT |
0.3010 USDT |
0.3286 USDT |
0.3150 USDT |
| 2020-04-20 |
0.3064 USDT |
85,330.9728 TOMO |
0.3153 USDT |
0.2950 USDT |
0.3414 USDT |
0.3018 USDT |
| 2020-04-19 |
0.3257 USDT |
61,635.9080 TOMO |
0.3390 USDT |
0.3143 USDT |
0.3390 USDT |
0.3149 USDT |
| 2020-04-18 |
0.3389 USDT |
92,549.2564 TOMO |
0.3367 USDT |
0.3254 USDT |
0.3574 USDT |
0.3395 USDT |
| 2020-04-17 |
0.3426 USDT |
142,132.2858 TOMO |
0.3317 USDT |
0.3268 USDT |
0.3850 USDT |
0.3369 USDT |
| 2020-04-16 |
0.3125 USDT |
185,363.7133 TOMO |
0.2867 USDT |
0.2745 USDT |
0.3510 USDT |
0.3315 USDT |
| 2020-04-15 |
0.2901 USDT |
222,869.8843 TOMO |
0.2728 USDT |
0.2719 USDT |
0.3035 USDT |
0.2882 USDT |
| 2020-04-14 |
0.2704 USDT |
100,792.3839 TOMO |
0.2683 USDT |
0.2627 USDT |
0.2741 USDT |
0.2725 USDT |
| 2020-04-13 |
0.2625 USDT |
145,654.9110 TOMO |
0.2714 USDT |
0.2549 USDT |
0.2714 USDT |
0.2683 USDT |
| 2020-04-12 |
0.2792 USDT |
195,814.4476 TOMO |
0.2689 USDT |
0.2619 USDT |
0.2898 USDT |
0.2730 USDT |
| 2020-04-11 |
0.2660 USDT |
64,689.7181 TOMO |
0.2651 USDT |
0.2592 USDT |
0.2755 USDT |
0.2681 USDT |
| 2020-04-10 |
0.2655 USDT |
55,406.1222 TOMO |
0.2922 USDT |
0.2520 USDT |
0.2927 USDT |
0.2625 USDT |
| 2020-04-09 |
0.2978 USDT |
57,417.7650 TOMO |
0.3015 USDT |
0.2880 USDT |
0.3044 USDT |
0.2930 USDT |
| 2020-04-08 |
0.2912 USDT |
62,275.9868 TOMO |
0.2826 USDT |
0.2808 USDT |
0.3043 USDT |
0.3035 USDT |
| 2020-04-07 |
0.2906 USDT |
165,624.9569 TOMO |
0.2811 USDT |
0.2772 USDT |
0.3094 USDT |
0.2824 USDT |
| 2020-04-06 |
0.2736 USDT |
140,912.7319 TOMO |
0.2599 USDT |
0.2599 USDT |
0.3112 USDT |
0.2804 USDT |
| 2020-04-05 |
0.2624 USDT |
56,109.5718 TOMO |
0.2651 USDT |
0.2574 USDT |
0.2689 USDT |
0.2589 USDT |
| 2020-04-04 |
0.2655 USDT |
78,442.3835 TOMO |
0.2663 USDT |
0.2610 USDT |
0.2790 USDT |
0.2638 USDT |
| 2020-04-03 |
0.2734 USDT |
117,698.9483 TOMO |
0.2601 USDT |
0.2583 USDT |
0.2886 USDT |
0.2648 USDT |
| 2020-04-02 |
0.2651 USDT |
263,885.4740 TOMO |
0.2583 USDT |
0.2535 USDT |
0.2846 USDT |
0.2586 USDT |
| 2020-04-01 |
0.2382 USDT |
39,494.8454 TOMO |
0.2388 USDT |
0.2324 USDT |
0.2551 USDT |
0.2551 USDT |
| 2020-03-31 |
0.2384 USDT |
13,251.1767 TOMO |
0.2362 USDT |
0.2329 USDT |
0.2448 USDT |
0.2404 USDT |
| 2020-03-30 |
0.2327 USDT |
31,090.7102 TOMO |
0.2129 USDT |
0.2129 USDT |
0.2408 USDT |
0.2339 USDT |
| 2020-03-29 |
0.2184 USDT |
29,274.2422 TOMO |
0.2271 USDT |
0.2117 USDT |
0.2317 USDT |
0.2122 USDT |
| 2020-03-28 |
0.2250 USDT |
79,128.7184 TOMO |
0.2290 USDT |
0.2180 USDT |
0.2316 USDT |
0.2271 USDT |
| 2020-03-27 |
0.2451 USDT |
95,560.9246 TOMO |
0.2554 USDT |
0.2278 USDT |
0.2574 USDT |
0.2316 USDT |
| 2020-03-26 |
0.2462 USDT |
278,987.9487 TOMO |
0.2459 USDT |
0.2255 USDT |
0.2629 USDT |
0.2523 USDT |
| 2020-03-25 |
0.2423 USDT |
235,789.3890 TOMO |
0.2340 USDT |
0.2332 USDT |
0.2561 USDT |
0.2455 USDT |
| 2020-03-24 |
0.2358 USDT |
72,130.6917 TOMO |
0.2378 USDT |
0.2239 USDT |
0.2433 USDT |
0.2370 USDT |
| 2020-03-23 |
0.2271 USDT |
118,602.0558 TOMO |
0.2159 USDT |
0.2122 USDT |
0.2394 USDT |
0.2355 USDT |
| 2020-03-22 |
0.2344 USDT |
156,105.0867 TOMO |
0.2379 USDT |
0.2153 USDT |
0.2521 USDT |
0.2164 USDT |
| 2020-03-21 |
0.2383 USDT |
127,358.4537 TOMO |
0.2316 USDT |
0.2239 USDT |
0.2527 USDT |
0.2380 USDT |
| 2020-03-20 |
0.2594 USDT |
209,811.3581 TOMO |
0.2534 USDT |
0.2100 USDT |
0.2943 USDT |
0.2355 USDT |
| 2020-03-19 |
0.2510 USDT |
211,521.6070 TOMO |
0.2283 USDT |
0.2249 USDT |
0.2700 USDT |
0.2510 USDT |
| 2020-03-18 |
0.2297 USDT |
184,458.0801 TOMO |
0.2425 USDT |
0.2153 USDT |
0.2561 USDT |
0.2260 USDT |
| 2020-03-17 |
0.2333 USDT |
231,728.9796 TOMO |
0.1824 USDT |
0.1824 USDT |
0.2755 USDT |
0.2400 USDT |
| 2020-03-16 |
0.1879 USDT |
215,870.2732 TOMO |
0.2063 USDT |
0.1688 USDT |
0.2189 USDT |
0.1811 USDT |
| 2020-03-15 |
0.2099 USDT |
106,439.8129 TOMO |
0.2024 USDT |
0.1964 USDT |
0.2236 USDT |
0.2066 USDT |
| 2020-03-14 |
0.2171 USDT |
123,108.9682 TOMO |
0.2200 USDT |
0.1985 USDT |
0.2394 USDT |
0.1985 USDT |
| 2020-03-13 |
0.2115 USDT |
525,100.7101 TOMO |
0.1964 USDT |
0.1321 USDT |
0.2588 USDT |
0.2204 USDT |
| 2020-03-12 |
0.2880 USDT |
381,036.0796 TOMO |
0.4130 USDT |
0.1846 USDT |
0.4130 USDT |
0.1846 USDT |
| 2020-03-11 |
0.4136 USDT |
80,521.4816 TOMO |
0.4414 USDT |
0.3899 USDT |
0.4481 USDT |
0.4110 USDT |
| 2020-03-10 |
0.4388 USDT |
57,748.1644 TOMO |
0.4431 USDT |
0.4231 USDT |
0.4618 USDT |
0.4405 USDT |
| 2020-03-09 |
0.4261 USDT |
81,129.4962 TOMO |
0.4269 USDT |
0.3948 USDT |
0.4556 USDT |
0.4416 USDT |
| 2020-03-08 |
0.4621 USDT |
87,301.5787 TOMO |
0.5224 USDT |
0.4251 USDT |
0.5232 USDT |
0.4297 USDT |
| 2020-03-07 |
0.5364 USDT |
71,709.5271 TOMO |
0.5408 USDT |
0.5186 USDT |
0.5612 USDT |
0.5241 USDT |
| 2020-03-06 |
0.5303 USDT |
37,432.6772 TOMO |
0.5284 USDT |
0.5219 USDT |
0.5435 USDT |
0.5408 USDT |
| 2020-03-05 |
0.5445 USDT |
93,753.0625 TOMO |
0.5271 USDT |
0.5224 USDT |
0.5800 USDT |
0.5270 USDT |
| 2020-03-04 |
0.5166 USDT |
82,870.2386 TOMO |
0.5030 USDT |
0.5011 USDT |
0.5350 USDT |
0.5275 USDT |