Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
0.2594 USDT |
23,568.3804 TOMO |
0.2724 USDT |
0.2426 USDT |
0.2755 USDT |
0.2426 USDT |
| 2019-11-23 |
0.2632 USDT |
42,391.5999 TOMO |
0.2635 USDT |
0.2534 USDT |
0.2788 USDT |
0.2725 USDT |
| 2019-11-22 |
0.2653 USDT |
80,752.3876 TOMO |
0.2837 USDT |
0.2436 USDT |
0.2929 USDT |
0.2657 USDT |
| 2019-11-21 |
0.2864 USDT |
73,375.7079 TOMO |
0.3062 USDT |
0.2665 USDT |
0.3091 USDT |
0.2829 USDT |
| 2019-11-20 |
0.3110 USDT |
109,671.9536 TOMO |
0.3143 USDT |
0.3020 USDT |
0.3271 USDT |
0.3063 USDT |
| 2019-11-19 |
0.3109 USDT |
75,151.5500 TOMO |
0.3158 USDT |
0.3047 USDT |
0.3196 USDT |
0.3141 USDT |
| 2019-11-18 |
0.3361 USDT |
100,948.4874 TOMO |
0.3471 USDT |
0.3077 USDT |
0.3550 USDT |
0.3148 USDT |
| 2019-11-17 |
0.3511 USDT |
6,485.2079 TOMO |
0.3563 USDT |
0.3423 USDT |
0.3571 USDT |
0.3464 USDT |
| 2019-11-16 |
0.3524 USDT |
5,371.7083 TOMO |
0.3434 USDT |
0.3425 USDT |
0.3603 USDT |
0.3551 USDT |
| 2019-11-15 |
0.3503 USDT |
45,957.0858 TOMO |
0.3625 USDT |
0.3408 USDT |
0.3661 USDT |
0.3454 USDT |
| 2019-11-14 |
0.3680 USDT |
19,626.1329 TOMO |
0.3981 USDT |
0.3571 USDT |
0.3986 USDT |
0.3639 USDT |
| 2019-11-13 |
0.3889 USDT |
36,166.6305 TOMO |
0.3756 USDT |
0.3738 USDT |
0.3987 USDT |
0.3981 USDT |
| 2019-11-12 |
0.3784 USDT |
31,998.4558 TOMO |
0.3805 USDT |
0.3661 USDT |
0.3897 USDT |
0.3755 USDT |
| 2019-11-11 |
0.3573 USDT |
25,505.5015 TOMO |
0.3584 USDT |
0.3450 USDT |
0.3801 USDT |
0.3801 USDT |
| 2019-11-10 |
0.3658 USDT |
73,021.3388 TOMO |
0.3741 USDT |
0.3560 USDT |
0.3952 USDT |
0.3584 USDT |
| 2019-11-09 |
0.3719 USDT |
51,377.2056 TOMO |
0.3670 USDT |
0.3652 USDT |
0.3791 USDT |
0.3742 USDT |
| 2019-11-08 |
0.3652 USDT |
72,994.7577 TOMO |
0.3759 USDT |
0.3528 USDT |
0.3800 USDT |
0.3678 USDT |
| 2019-11-07 |
0.3758 USDT |
69,129.0758 TOMO |
0.3960 USDT |
0.3629 USDT |
0.3992 USDT |
0.3766 USDT |
| 2019-11-06 |
0.4036 USDT |
77,667.8263 TOMO |
0.4249 USDT |
0.3903 USDT |
0.4249 USDT |
0.3967 USDT |
| 2019-11-05 |
0.4317 USDT |
95,422.9640 TOMO |
0.4658 USDT |
0.4187 USDT |
0.4658 USDT |
0.4253 USDT |
| 2019-11-04 |
0.4668 USDT |
155,521.2428 TOMO |
0.4680 USDT |
0.4545 USDT |
0.4867 USDT |
0.4661 USDT |
| 2019-11-03 |
0.4575 USDT |
225,457.0860 TOMO |
0.4177 USDT |
0.4170 USDT |
0.4918 USDT |
0.4670 USDT |
| 2019-11-02 |
0.4232 USDT |
66,033.4179 TOMO |
0.4402 USDT |
0.4120 USDT |
0.4436 USDT |
0.4183 USDT |
| 2019-11-01 |
0.4153 USDT |
132,191.0210 TOMO |
0.3775 USDT |
0.3754 USDT |
0.4500 USDT |
0.4401 USDT |
| 2019-10-31 |
0.3731 USDT |
96,113.9198 TOMO |
0.3616 USDT |
0.3576 USDT |
0.3779 USDT |
0.3769 USDT |
| 2019-10-30 |
0.3667 USDT |
49,372.6906 TOMO |
0.3803 USDT |
0.3550 USDT |
0.3810 USDT |
0.3619 USDT |
| 2019-10-29 |
0.3802 USDT |
111,965.8295 TOMO |
0.3975 USDT |
0.3602 USDT |
0.4036 USDT |
0.3800 USDT |
| 2019-10-28 |
0.3576 USDT |
211,218.1100 TOMO |
0.3032 USDT |
0.2991 USDT |
0.4000 USDT |
0.3975 USDT |
| 2019-10-27 |
0.3022 USDT |
89,705.2054 TOMO |
0.2871 USDT |
0.2843 USDT |
0.3246 USDT |
0.3053 USDT |
| 2019-10-26 |
0.2992 USDT |
121,115.6438 TOMO |
0.2996 USDT |
0.2806 USDT |
0.3160 USDT |
0.2869 USDT |
| 2019-10-25 |
0.2950 USDT |
72,699.7729 TOMO |
0.2831 USDT |
0.2781 USDT |
0.3126 USDT |
0.3012 USDT |
| 2019-10-24 |
0.2815 USDT |
46,877.3165 TOMO |
0.2817 USDT |
0.2770 USDT |
0.2855 USDT |
0.2832 USDT |
| 2019-10-23 |
0.2973 USDT |
64,566.9004 TOMO |
0.3147 USDT |
0.2764 USDT |
0.3153 USDT |
0.2811 USDT |
| 2019-10-22 |
0.3142 USDT |
71,756.1706 TOMO |
0.3110 USDT |
0.3065 USDT |
0.3257 USDT |
0.3139 USDT |
| 2019-10-21 |
0.3100 USDT |
48,338.7222 TOMO |
0.3126 USDT |
0.3047 USDT |
0.3147 USDT |
0.3115 USDT |
| 2019-10-20 |
0.3098 USDT |
44,481.5878 TOMO |
0.3111 USDT |
0.3045 USDT |
0.3155 USDT |
0.3135 USDT |
| 2019-10-19 |
0.3223 USDT |
43,931.4285 TOMO |
0.3240 USDT |
0.3100 USDT |
0.3387 USDT |
0.3115 USDT |
| 2019-10-18 |
0.3161 USDT |
60,644.1737 TOMO |
0.3200 USDT |
0.3020 USDT |
0.3428 USDT |
0.3248 USDT |
| 2019-10-17 |
0.3209 USDT |
41,217.1779 TOMO |
0.3256 USDT |
0.3094 USDT |
0.3260 USDT |
0.3200 USDT |
| 2019-10-16 |
0.3289 USDT |
51,022.3852 TOMO |
0.3381 USDT |
0.3123 USDT |
0.3416 USDT |
0.3281 USDT |
| 2019-10-15 |
0.3478 USDT |
45,142.7778 TOMO |
0.3431 USDT |
0.3355 USDT |
0.3647 USDT |
0.3384 USDT |
| 2019-10-14 |
0.3359 USDT |
50,225.0323 TOMO |
0.3302 USDT |
0.3234 USDT |
0.3431 USDT |
0.3431 USDT |
| 2019-10-13 |
0.3389 USDT |
46,312.9890 TOMO |
0.3434 USDT |
0.3294 USDT |
0.3443 USDT |
0.3319 USDT |
| 2019-10-12 |
0.3430 USDT |
50,087.4725 TOMO |
0.3501 USDT |
0.3335 USDT |
0.3534 USDT |
0.3434 USDT |
| 2019-10-11 |
0.3528 USDT |
90,603.7077 TOMO |
0.3539 USDT |
0.3434 USDT |
0.3664 USDT |
0.3501 USDT |
| 2019-10-10 |
0.3588 USDT |
138,268.6773 TOMO |
0.3605 USDT |
0.3517 USDT |
0.3695 USDT |
0.3528 USDT |
| 2019-10-09 |
0.3562 USDT |
152,321.9936 TOMO |
0.3527 USDT |
0.3409 USDT |
0.3651 USDT |
0.3605 USDT |
| 2019-10-08 |
0.3503 USDT |
137,131.1366 TOMO |
0.3374 USDT |
0.3328 USDT |
0.4840 USDT |
0.3529 USDT |
| 2019-10-07 |
0.3259 USDT |
123,157.6961 TOMO |
0.3165 USDT |
0.3119 USDT |
0.3400 USDT |
0.3374 USDT |
| 2019-10-06 |
0.3154 USDT |
129,496.8228 TOMO |
0.3230 USDT |
0.3091 USDT |
0.3230 USDT |
0.3177 USDT |