Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-05 |
0.3182 USDT |
117,221.0981 TOMO |
0.3211 USDT |
0.3146 USDT |
0.3241 USDT |
0.3220 USDT |
| 2019-10-04 |
0.3172 USDT |
110,760.8421 TOMO |
0.3200 USDT |
0.3121 USDT |
0.3246 USDT |
0.3210 USDT |
| 2019-10-03 |
0.3200 USDT |
120,832.2869 TOMO |
0.3193 USDT |
0.3119 USDT |
0.3307 USDT |
0.3200 USDT |
| 2019-10-02 |
0.3159 USDT |
125,578.0513 TOMO |
0.3033 USDT |
0.2983 USDT |
0.5000 USDT |
0.3193 USDT |
| 2019-10-01 |
0.3104 USDT |
111,210.8773 TOMO |
0.3112 USDT |
0.3010 USDT |
0.3209 USDT |
0.3031 USDT |
| 2019-09-30 |
0.3087 USDT |
113,600.5129 TOMO |
0.2979 USDT |
0.2960 USDT |
0.3200 USDT |
0.3120 USDT |
| 2019-09-29 |
0.3004 USDT |
109,901.8751 TOMO |
0.3121 USDT |
0.2896 USDT |
0.3146 USDT |
0.2975 USDT |
| 2019-09-28 |
0.3120 USDT |
111,297.8383 TOMO |
0.3096 USDT |
0.3061 USDT |
0.3200 USDT |
0.3136 USDT |
| 2019-09-27 |
0.2943 USDT |
109,532.2400 TOMO |
0.2886 USDT |
0.2839 USDT |
0.3094 USDT |
0.3094 USDT |
| 2019-09-26 |
0.3018 USDT |
124,328.4161 TOMO |
0.2958 USDT |
0.2757 USDT |
0.3440 USDT |
0.2875 USDT |
| 2019-09-25 |
0.2936 USDT |
124,234.9001 TOMO |
0.2963 USDT |
0.2737 USDT |
0.3090 USDT |
0.2958 USDT |
| 2019-09-24 |
0.3323 USDT |
143,364.3732 TOMO |
0.3488 USDT |
0.2710 USDT |
0.3690 USDT |
0.2951 USDT |
| 2019-09-23 |
0.3586 USDT |
119,421.6248 TOMO |
0.3663 USDT |
0.3200 USDT |
0.3668 USDT |
0.3492 USDT |
| 2019-09-22 |
0.3809 USDT |
113,140.5105 TOMO |
0.3961 USDT |
0.3654 USDT |
0.3979 USDT |
0.3664 USDT |
| 2019-09-21 |
0.4072 USDT |
120,503.3328 TOMO |
0.4164 USDT |
0.3907 USDT |
0.4211 USDT |
0.3969 USDT |
| 2019-09-20 |
0.4039 USDT |
131,112.1911 TOMO |
0.3975 USDT |
0.3872 USDT |
0.4272 USDT |
0.4153 USDT |
| 2019-09-19 |
0.3927 USDT |
132,526.7935 TOMO |
0.4128 USDT |
0.3776 USDT |
0.4139 USDT |
0.3974 USDT |
| 2019-09-18 |
0.3910 USDT |
124,139.2469 TOMO |
0.3772 USDT |
0.3704 USDT |
0.4180 USDT |
0.4128 USDT |
| 2019-09-17 |
0.3622 USDT |
132,683.6866 TOMO |
0.3687 USDT |
0.2501 USDT |
0.3844 USDT |
0.3780 USDT |
| 2019-09-16 |
0.3724 USDT |
123,315.0736 TOMO |
0.3787 USDT |
0.3541 USDT |
0.4200 USDT |
0.3687 USDT |
| 2019-09-15 |
0.3729 USDT |
125,377.7865 TOMO |
0.3647 USDT |
0.3615 USDT |
0.3949 USDT |
0.3787 USDT |
| 2019-09-14 |
0.3582 USDT |
106,010.1334 TOMO |
0.3608 USDT |
0.3520 USDT |
0.3668 USDT |
0.3647 USDT |
| 2019-09-13 |
0.3643 USDT |
118,394.0975 TOMO |
0.3612 USDT |
0.3552 USDT |
0.3730 USDT |
0.3607 USDT |
| 2019-09-12 |
0.3743 USDT |
116,125.1699 TOMO |
0.3905 USDT |
0.3600 USDT |
0.3947 USDT |
0.3611 USDT |
| 2019-09-11 |
0.3960 USDT |
127,282.3005 TOMO |
0.4068 USDT |
0.3800 USDT |
0.4098 USDT |
0.3904 USDT |
| 2019-09-10 |
0.4119 USDT |
110,258.0703 TOMO |
0.4084 USDT |
0.4010 USDT |
0.4200 USDT |
0.4077 USDT |
| 2019-09-09 |
0.4212 USDT |
125,339.1743 TOMO |
0.4337 USDT |
0.4059 USDT |
0.4463 USDT |
0.4084 USDT |
| 2019-09-08 |
0.4224 USDT |
115,313.5621 TOMO |
0.4117 USDT |
0.4029 USDT |
0.4500 USDT |
0.4348 USDT |
| 2019-09-07 |
0.4125 USDT |
113,337.8259 TOMO |
0.4040 USDT |
0.3940 USDT |
0.4392 USDT |
0.4117 USDT |
| 2019-09-06 |
0.4201 USDT |
151,570.8044 TOMO |
0.4359 USDT |
0.3971 USDT |
0.4382 USDT |
0.4040 USDT |
| 2019-09-05 |
0.4459 USDT |
129,959.8324 TOMO |
0.4398 USDT |
0.4201 USDT |
0.4734 USDT |
0.4359 USDT |
| 2019-09-04 |
0.4553 USDT |
158,017.4131 TOMO |
0.4523 USDT |
0.4300 USDT |
0.4869 USDT |
0.4398 USDT |
| 2019-09-03 |
0.4551 USDT |
117,947.2706 TOMO |
0.4617 USDT |
0.4450 USDT |
0.4680 USDT |
0.4551 USDT |
| 2019-09-02 |
0.4658 USDT |
139,576.1121 TOMO |
0.4765 USDT |
0.4500 USDT |
0.5000 USDT |
0.4634 USDT |
| 2019-09-01 |
0.4794 USDT |
117,378.2260 TOMO |
0.4757 USDT |
0.4667 USDT |
0.5061 USDT |
0.4782 USDT |
| 2019-08-31 |
0.4801 USDT |
113,276.7311 TOMO |
0.4834 USDT |
0.4650 USDT |
0.4906 USDT |
0.4759 USDT |
| 2019-08-30 |
0.4979 USDT |
190,498.0287 TOMO |
0.4733 USDT |
0.4666 USDT |
0.5452 USDT |
0.4830 USDT |
| 2019-08-29 |
0.4830 USDT |
357,976.1796 TOMO |
0.4890 USDT |
0.4636 USDT |
0.5131 USDT |
0.4766 USDT |
| 2019-08-28 |
0.5452 USDT |
362,683.0727 TOMO |
0.5648 USDT |
0.4835 USDT |
0.5954 USDT |
0.4918 USDT |
| 2019-08-27 |
0.5963 USDT |
357,796.3791 TOMO |
0.6451 USDT |
0.5583 USDT |
0.6463 USDT |
0.5642 USDT |
| 2019-08-26 |
0.6712 USDT |
526,687.9131 TOMO |
0.6861 USDT |
0.6100 USDT |
0.7300 USDT |
0.6411 USDT |
| 2019-08-25 |
0.6372 USDT |
760,356.4376 TOMO |
0.5552 USDT |
0.5300 USDT |
0.7300 USDT |
0.6827 USDT |
| 2019-08-24 |
0.5961 USDT |
1,014,343.1908 TOMO |
0.5477 USDT |
0.5250 USDT |
0.7200 USDT |
0.5531 USDT |
| 2019-08-23 |
0.5539 USDT |
569,274.2784 TOMO |
0.5049 USDT |
0.5021 USDT |
0.6488 USDT |
0.5467 USDT |
| 2019-08-22 |
0.4819 USDT |
38,647.1047 TOMO |
0.4800 USDT |
0.4610 USDT |
0.5199 USDT |
0.5059 USDT |
| 2019-08-21 |
0.4745 USDT |
40,719.8080 TOMO |
0.4911 USDT |
0.4610 USDT |
0.4995 USDT |
0.4782 USDT |
| 2019-08-20 |
0.5034 USDT |
56,041.1736 TOMO |
0.5066 USDT |
0.4925 USDT |
0.5172 USDT |
0.4945 USDT |
| 2019-08-19 |
0.4924 USDT |
76,177.9839 TOMO |
0.4792 USDT |
0.4604 USDT |
0.5139 USDT |
0.5078 USDT |
| 2019-08-18 |
0.4642 USDT |
44,270.3573 TOMO |
0.4488 USDT |
0.4476 USDT |
0.4800 USDT |
0.4709 USDT |
| 2019-08-17 |
0.4449 USDT |
22,468.6491 TOMO |
0.4350 USDT |
0.4344 USDT |
0.4580 USDT |
0.4534 USDT |