Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
0.4625 USDT |
113,776.3026 TOMO |
0.5154 USDT |
0.4014 USDT |
0.5154 USDT |
0.4300 USDT |
| 2020-06-10 |
0.4836 USDT |
53,947.2291 TOMO |
0.4528 USDT |
0.4417 USDT |
0.5177 USDT |
0.5177 USDT |
| 2020-06-09 |
0.4550 USDT |
58,065.8828 TOMO |
0.4525 USDT |
0.4385 USDT |
0.4714 USDT |
0.4536 USDT |
| 2020-06-08 |
0.4433 USDT |
79,820.2114 TOMO |
0.4171 USDT |
0.4153 USDT |
0.4600 USDT |
0.4520 USDT |
| 2020-06-07 |
0.4082 USDT |
17,656.7230 TOMO |
0.4042 USDT |
0.3920 USDT |
0.4200 USDT |
0.4171 USDT |
| 2020-06-06 |
0.4052 USDT |
7,651.5334 TOMO |
0.4000 USDT |
0.3993 USDT |
0.4163 USDT |
0.4041 USDT |
| 2020-06-05 |
0.4010 USDT |
28,921.7967 TOMO |
0.3993 USDT |
0.3963 USDT |
0.4040 USDT |
0.3999 USDT |
| 2020-06-04 |
0.3929 USDT |
50,671.5862 TOMO |
0.4000 USDT |
0.3571 USDT |
0.4035 USDT |
0.3984 USDT |
| 2020-06-03 |
0.3975 USDT |
5,334.7345 TOMO |
0.4000 USDT |
0.3896 USDT |
0.4082 USDT |
0.3986 USDT |
| 2020-06-02 |
0.4026 USDT |
72,045.3224 TOMO |
0.4071 USDT |
0.3784 USDT |
0.4178 USDT |
0.3985 USDT |
| 2020-06-01 |
0.4065 USDT |
55,571.2756 TOMO |
0.3855 USDT |
0.3855 USDT |
0.4250 USDT |
0.4036 USDT |
| 2020-05-31 |
0.3993 USDT |
17,322.8298 TOMO |
0.4058 USDT |
0.3832 USDT |
0.4104 USDT |
0.3868 USDT |
| 2020-05-30 |
0.4125 USDT |
59,105.9729 TOMO |
0.3996 USDT |
0.3957 USDT |
0.4321 USDT |
0.4053 USDT |
| 2020-05-29 |
0.4008 USDT |
37,168.2860 TOMO |
0.4004 USDT |
0.3913 USDT |
0.4086 USDT |
0.3994 USDT |
| 2020-05-28 |
0.3989 USDT |
18,424.9904 TOMO |
0.4009 USDT |
0.3913 USDT |
0.4082 USDT |
0.3986 USDT |
| 2020-05-27 |
0.4069 USDT |
26,720.1053 TOMO |
0.4227 USDT |
0.3885 USDT |
0.4274 USDT |
0.4023 USDT |
| 2020-05-26 |
0.4045 USDT |
44,453.2494 TOMO |
0.4051 USDT |
0.3863 USDT |
0.4231 USDT |
0.4227 USDT |
| 2020-05-25 |
0.3989 USDT |
61,388.2751 TOMO |
0.3699 USDT |
0.3673 USDT |
0.4107 USDT |
0.4078 USDT |
| 2020-05-24 |
0.3880 USDT |
25,598.9783 TOMO |
0.3793 USDT |
0.3699 USDT |
0.3980 USDT |
0.3699 USDT |
| 2020-05-23 |
0.3925 USDT |
14,767.7656 TOMO |
0.3914 USDT |
0.3793 USDT |
0.4056 USDT |
0.3822 USDT |
| 2020-05-22 |
0.3811 USDT |
32,579.1700 TOMO |
0.3688 USDT |
0.3586 USDT |
0.3942 USDT |
0.3913 USDT |
| 2020-05-21 |
0.3697 USDT |
47,011.1523 TOMO |
0.3750 USDT |
0.3527 USDT |
0.3795 USDT |
0.3706 USDT |
| 2020-05-20 |
0.3816 USDT |
22,695.2346 TOMO |
0.3840 USDT |
0.3660 USDT |
0.3937 USDT |
0.3772 USDT |
| 2020-05-19 |
0.3835 USDT |
16,793.0251 TOMO |
0.3778 USDT |
0.3768 USDT |
0.3901 USDT |
0.3834 USDT |
| 2020-05-18 |
0.3798 USDT |
19,282.6739 TOMO |
0.3890 USDT |
0.3696 USDT |
0.3926 USDT |
0.3799 USDT |
| 2020-05-17 |
0.3861 USDT |
30,513.9125 TOMO |
0.3840 USDT |
0.3795 USDT |
0.3942 USDT |
0.3888 USDT |
| 2020-05-16 |
0.3799 USDT |
29,144.0421 TOMO |
0.3622 USDT |
0.3615 USDT |
0.3905 USDT |
0.3881 USDT |
| 2020-05-15 |
0.3734 USDT |
51,811.1457 TOMO |
0.3794 USDT |
0.3526 USDT |
0.3900 USDT |
0.3645 USDT |
| 2020-05-14 |
0.3773 USDT |
44,099.1716 TOMO |
0.3778 USDT |
0.3686 USDT |
0.3952 USDT |
0.3802 USDT |
| 2020-05-13 |
0.3750 USDT |
26,757.1406 TOMO |
0.3760 USDT |
0.3679 USDT |
0.3806 USDT |
0.3770 USDT |
| 2020-05-12 |
0.3806 USDT |
31,886.3601 TOMO |
0.3780 USDT |
0.3732 USDT |
0.3871 USDT |
0.3747 USDT |
| 2020-05-11 |
0.3708 USDT |
75,079.9158 TOMO |
0.3841 USDT |
0.3481 USDT |
0.3942 USDT |
0.3780 USDT |
| 2020-05-10 |
0.3922 USDT |
146,848.7513 TOMO |
0.4243 USDT |
0.2846 USDT |
0.4361 USDT |
0.3860 USDT |
| 2020-05-09 |
0.4282 USDT |
105,347.7266 TOMO |
0.4292 USDT |
0.4067 USDT |
0.4461 USDT |
0.4256 USDT |
| 2020-05-08 |
0.4204 USDT |
48,470.9823 TOMO |
0.3932 USDT |
0.3878 USDT |
0.4413 USDT |
0.4310 USDT |
| 2020-05-07 |
0.3832 USDT |
90,268.2415 TOMO |
0.3598 USDT |
0.3585 USDT |
0.3991 USDT |
0.3958 USDT |
| 2020-05-06 |
0.3674 USDT |
22,667.8356 TOMO |
0.3646 USDT |
0.3557 USDT |
0.3834 USDT |
0.3606 USDT |
| 2020-05-05 |
0.3667 USDT |
6,341.6773 TOMO |
0.3678 USDT |
0.3533 USDT |
0.3724 USDT |
0.3646 USDT |
| 2020-05-04 |
0.3556 USDT |
69,429.1894 TOMO |
0.3559 USDT |
0.3352 USDT |
0.3745 USDT |
0.3670 USDT |
| 2020-05-03 |
0.3635 USDT |
57,715.2412 TOMO |
0.3774 USDT |
0.3550 USDT |
0.3778 USDT |
0.3562 USDT |
| 2020-05-02 |
0.3732 USDT |
20,841.3908 TOMO |
0.3596 USDT |
0.3583 USDT |
0.3783 USDT |
0.3743 USDT |
| 2020-05-01 |
0.3621 USDT |
21,458.8382 TOMO |
0.3592 USDT |
0.3560 USDT |
0.3725 USDT |
0.3637 USDT |
| 2020-04-30 |
0.3602 USDT |
216,684.8257 TOMO |
0.3638 USDT |
0.3387 USDT |
0.3827 USDT |
0.3567 USDT |
| 2020-04-29 |
0.3626 USDT |
77,399.8578 TOMO |
0.3464 USDT |
0.3464 USDT |
0.3816 USDT |
0.3655 USDT |
| 2020-04-28 |
0.3491 USDT |
32,095.9184 TOMO |
0.3410 USDT |
0.3388 USDT |
0.3549 USDT |
0.3471 USDT |
| 2020-04-27 |
0.3454 USDT |
87,038.7239 TOMO |
0.3510 USDT |
0.3300 USDT |
0.3589 USDT |
0.3430 USDT |
| 2020-04-26 |
0.3483 USDT |
93,561.9735 TOMO |
0.3511 USDT |
0.3388 USDT |
0.3600 USDT |
0.3492 USDT |
| 2020-04-25 |
0.3567 USDT |
96,946.9089 TOMO |
0.3401 USDT |
0.3357 USDT |
0.3686 USDT |
0.3487 USDT |
| 2020-04-24 |
0.3360 USDT |
39,194.3585 TOMO |
0.3289 USDT |
0.3267 USDT |
0.3462 USDT |
0.3394 USDT |
| 2020-04-23 |
0.3284 USDT |
28,595.0763 TOMO |
0.3278 USDT |
0.3161 USDT |
0.3388 USDT |
0.3286 USDT |