Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-31 |
0.8950 USDT |
47,046.8083 TOMO |
0.9154 USDT |
0.8474 USDT |
0.9342 USDT |
0.8538 USDT |
| 2020-07-30 |
0.8977 USDT |
45,570.1578 TOMO |
0.9105 USDT |
0.8796 USDT |
0.9295 USDT |
0.9122 USDT |
| 2020-07-29 |
0.9231 USDT |
75,165.6294 TOMO |
0.9575 USDT |
0.8784 USDT |
0.9641 USDT |
0.9124 USDT |
| 2020-07-28 |
0.9280 USDT |
69,720.4385 TOMO |
0.9000 USDT |
0.8749 USDT |
0.9712 USDT |
0.9583 USDT |
| 2020-07-27 |
0.9239 USDT |
260,467.7943 TOMO |
1.0500 USDT |
0.8584 USDT |
1.0543 USDT |
0.9036 USDT |
| 2020-07-26 |
1.0828 USDT |
104,167.1576 TOMO |
1.0634 USDT |
1.0393 USDT |
1.1500 USDT |
1.0500 USDT |
| 2020-07-25 |
1.1004 USDT |
162,757.8749 TOMO |
0.9870 USDT |
0.9750 USDT |
1.1800 USDT |
1.0676 USDT |
| 2020-07-24 |
0.9877 USDT |
123,875.0875 TOMO |
0.9376 USDT |
0.9214 USDT |
1.0366 USDT |
0.9879 USDT |
| 2020-07-23 |
0.9164 USDT |
58,139.9914 TOMO |
0.8917 USDT |
0.8833 USDT |
0.9816 USDT |
0.9400 USDT |
| 2020-07-22 |
0.9350 USDT |
58,717.5805 TOMO |
0.8889 USDT |
0.8808 USDT |
0.9803 USDT |
0.8904 USDT |
| 2020-07-21 |
0.8787 USDT |
146,593.4139 TOMO |
0.9027 USDT |
0.7900 USDT |
0.9500 USDT |
0.8964 USDT |
| 2020-07-20 |
0.9309 USDT |
241,629.0373 TOMO |
0.8950 USDT |
0.7973 USDT |
1.0667 USDT |
0.9079 USDT |
| 2020-07-19 |
0.8034 USDT |
96,638.5706 TOMO |
0.7287 USDT |
0.7191 USDT |
0.9033 USDT |
0.8988 USDT |
| 2020-07-18 |
0.7276 USDT |
36,121.1374 TOMO |
0.7454 USDT |
0.7134 USDT |
0.7454 USDT |
0.7287 USDT |
| 2020-07-17 |
0.7363 USDT |
42,693.6125 TOMO |
0.7400 USDT |
0.7200 USDT |
0.7628 USDT |
0.7455 USDT |
| 2020-07-16 |
0.7405 USDT |
150,239.7503 TOMO |
0.7221 USDT |
0.6997 USDT |
0.7963 USDT |
0.7400 USDT |
| 2020-07-15 |
0.7147 USDT |
43,684.6823 TOMO |
0.6997 USDT |
0.6906 USDT |
0.7490 USDT |
0.7191 USDT |
| 2020-07-14 |
0.7053 USDT |
68,476.6554 TOMO |
0.7418 USDT |
0.6538 USDT |
0.7574 USDT |
0.7006 USDT |
| 2020-07-13 |
0.7498 USDT |
99,220.0687 TOMO |
0.7051 USDT |
0.6995 USDT |
0.8100 USDT |
0.7417 USDT |
| 2020-07-12 |
0.6911 USDT |
24,468.4108 TOMO |
0.7007 USDT |
0.6738 USDT |
0.7077 USDT |
0.7051 USDT |
| 2020-07-11 |
0.6885 USDT |
66,590.9718 TOMO |
0.6688 USDT |
0.6530 USDT |
0.7219 USDT |
0.7016 USDT |
| 2020-07-10 |
0.6677 USDT |
114,584.1634 TOMO |
0.6389 USDT |
0.6308 USDT |
0.6962 USDT |
0.6677 USDT |
| 2020-07-09 |
0.6539 USDT |
76,642.9951 TOMO |
0.6787 USDT |
0.6192 USDT |
0.7134 USDT |
0.6424 USDT |
| 2020-07-08 |
0.6925 USDT |
130,159.4239 TOMO |
0.7089 USDT |
0.6691 USDT |
0.7177 USDT |
0.6787 USDT |
| 2020-07-07 |
0.6638 USDT |
109,053.0451 TOMO |
0.6556 USDT |
0.6335 USDT |
0.7153 USDT |
0.7078 USDT |
| 2020-07-06 |
0.6365 USDT |
197,539.4728 TOMO |
0.5694 USDT |
0.5658 USDT |
0.6813 USDT |
0.6556 USDT |
| 2020-07-05 |
0.5768 USDT |
61,844.9098 TOMO |
0.5892 USDT |
0.5441 USDT |
0.6235 USDT |
0.5663 USDT |
| 2020-07-04 |
0.5857 USDT |
75,870.5281 TOMO |
0.5706 USDT |
0.5688 USDT |
0.6108 USDT |
0.5875 USDT |
| 2020-07-03 |
0.5512 USDT |
107,816.5565 TOMO |
0.5104 USDT |
0.5063 USDT |
0.5900 USDT |
0.5658 USDT |
| 2020-07-02 |
0.5140 USDT |
61,209.4058 TOMO |
0.5070 USDT |
0.4903 USDT |
0.5352 USDT |
0.5104 USDT |
| 2020-07-01 |
0.5159 USDT |
110,052.6664 TOMO |
0.4883 USDT |
0.4761 USDT |
0.5406 USDT |
0.5063 USDT |
| 2020-06-30 |
0.4961 USDT |
43,706.9271 TOMO |
0.5131 USDT |
0.4863 USDT |
0.5131 USDT |
0.4864 USDT |
| 2020-06-29 |
0.5025 USDT |
61,205.9411 TOMO |
0.5050 USDT |
0.4625 USDT |
0.5185 USDT |
0.5131 USDT |
| 2020-06-28 |
0.5098 USDT |
42,220.1960 TOMO |
0.4915 USDT |
0.4671 USDT |
0.5427 USDT |
0.5031 USDT |
| 2020-06-27 |
0.5131 USDT |
88,763.9100 TOMO |
0.5589 USDT |
0.4526 USDT |
0.5809 USDT |
0.4915 USDT |
| 2020-06-26 |
0.5257 USDT |
117,589.8049 TOMO |
0.5149 USDT |
0.4826 USDT |
0.5648 USDT |
0.5589 USDT |
| 2020-06-25 |
0.4967 USDT |
110,057.1860 TOMO |
0.4604 USDT |
0.4376 USDT |
0.5239 USDT |
0.5117 USDT |
| 2020-06-24 |
0.4580 USDT |
41,394.0173 TOMO |
0.4507 USDT |
0.4475 USDT |
0.4689 USDT |
0.4631 USDT |
| 2020-06-23 |
0.4538 USDT |
43,695.1095 TOMO |
0.4412 USDT |
0.4396 USDT |
0.4643 USDT |
0.4469 USDT |
| 2020-06-22 |
0.4382 USDT |
32,908.5364 TOMO |
0.4363 USDT |
0.4300 USDT |
0.4526 USDT |
0.4412 USDT |
| 2020-06-21 |
0.4598 USDT |
35,592.8999 TOMO |
0.4652 USDT |
0.4250 USDT |
0.4757 USDT |
0.4376 USDT |
| 2020-06-20 |
0.4585 USDT |
32,823.2550 TOMO |
0.4772 USDT |
0.4430 USDT |
0.4794 USDT |
0.4629 USDT |
| 2020-06-19 |
0.4571 USDT |
35,297.8905 TOMO |
0.4429 USDT |
0.4323 USDT |
0.4826 USDT |
0.4781 USDT |
| 2020-06-18 |
0.4373 USDT |
39,310.2636 TOMO |
0.4267 USDT |
0.4245 USDT |
0.4565 USDT |
0.4429 USDT |
| 2020-06-17 |
0.4229 USDT |
16,942.6905 TOMO |
0.4301 USDT |
0.4139 USDT |
0.4347 USDT |
0.4276 USDT |
| 2020-06-16 |
0.4245 USDT |
44,517.1858 TOMO |
0.4167 USDT |
0.4133 USDT |
0.4413 USDT |
0.4287 USDT |
| 2020-06-15 |
0.3989 USDT |
25,516.5694 TOMO |
0.4122 USDT |
0.3857 USDT |
0.4189 USDT |
0.4167 USDT |
| 2020-06-14 |
0.4238 USDT |
20,034.9036 TOMO |
0.4392 USDT |
0.4024 USDT |
0.4447 USDT |
0.4143 USDT |
| 2020-06-13 |
0.4462 USDT |
54,650.4930 TOMO |
0.4466 USDT |
0.4301 USDT |
0.4827 USDT |
0.4382 USDT |
| 2020-06-12 |
0.4407 USDT |
52,229.5905 TOMO |
0.4300 USDT |
0.4178 USDT |
0.4643 USDT |
0.4483 USDT |