Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-19 |
0.6572 USDT |
105,747.4566 TOMO |
0.6413 USDT |
0.6250 USDT |
0.6946 USDT |
0.6849 USDT |
| 2020-09-18 |
0.6478 USDT |
97,577.0135 TOMO |
0.6304 USDT |
0.6107 USDT |
0.6783 USDT |
0.6379 USDT |
| 2020-09-17 |
0.6284 USDT |
95,214.2698 TOMO |
0.6205 USDT |
0.5998 USDT |
0.7859 USDT |
0.6276 USDT |
| 2020-09-16 |
0.6149 USDT |
99,133.5613 TOMO |
0.6217 USDT |
0.5783 USDT |
0.6378 USDT |
0.6212 USDT |
| 2020-09-15 |
0.6610 USDT |
74,099.0550 TOMO |
0.6557 USDT |
0.6219 USDT |
0.7140 USDT |
0.6242 USDT |
| 2020-09-14 |
0.6761 USDT |
82,719.5510 TOMO |
0.6665 USDT |
0.6363 USDT |
0.7091 USDT |
0.6549 USDT |
| 2020-09-13 |
0.7187 USDT |
81,746.7866 TOMO |
0.7286 USDT |
0.6315 USDT |
0.7961 USDT |
0.6680 USDT |
| 2020-09-12 |
0.6945 USDT |
68,848.5299 TOMO |
0.6755 USDT |
0.6681 USDT |
0.7445 USDT |
0.7287 USDT |
| 2020-09-11 |
0.6639 USDT |
78,288.7299 TOMO |
0.6829 USDT |
0.6410 USDT |
0.7144 USDT |
0.6757 USDT |
| 2020-09-10 |
0.6821 USDT |
166,515.9505 TOMO |
0.6431 USDT |
0.6431 USDT |
0.7155 USDT |
0.6780 USDT |
| 2020-09-09 |
0.6309 USDT |
78,979.7050 TOMO |
0.6107 USDT |
0.5896 USDT |
0.6704 USDT |
0.6431 USDT |
| 2020-09-08 |
0.6192 USDT |
70,093.7936 TOMO |
0.6393 USDT |
0.5863 USDT |
0.6718 USDT |
0.6107 USDT |
| 2020-09-07 |
0.6169 USDT |
197,618.1487 TOMO |
0.6717 USDT |
0.5664 USDT |
0.6717 USDT |
0.6411 USDT |
| 2020-09-06 |
0.6334 USDT |
213,324.5838 TOMO |
0.5958 USDT |
0.5649 USDT |
0.7538 USDT |
0.6652 USDT |
| 2020-09-05 |
0.6617 USDT |
185,495.7202 TOMO |
0.7347 USDT |
0.5240 USDT |
0.7635 USDT |
0.5922 USDT |
| 2020-09-04 |
0.7276 USDT |
194,129.7042 TOMO |
0.6998 USDT |
0.6538 USDT |
0.7935 USDT |
0.7422 USDT |
| 2020-09-03 |
0.8198 USDT |
131,026.8637 TOMO |
0.9295 USDT |
0.6535 USDT |
0.9398 USDT |
0.7110 USDT |
| 2020-09-02 |
0.9250 USDT |
109,677.4800 TOMO |
0.9928 USDT |
0.8385 USDT |
1.0172 USDT |
0.9273 USDT |
| 2020-09-01 |
1.0473 USDT |
107,261.4244 TOMO |
1.0378 USDT |
0.9765 USDT |
1.1480 USDT |
0.9847 USDT |
| 2020-08-31 |
1.0566 USDT |
66,251.0399 TOMO |
1.0939 USDT |
1.0214 USDT |
1.0972 USDT |
1.0370 USDT |
| 2020-08-30 |
1.0939 USDT |
58,393.1967 TOMO |
1.0989 USDT |
1.0697 USDT |
1.1184 USDT |
1.0921 USDT |
| 2020-08-29 |
1.0993 USDT |
81,258.2294 TOMO |
1.0299 USDT |
1.0089 USDT |
1.1613 USDT |
1.0941 USDT |
| 2020-08-28 |
0.9973 USDT |
116,101.2968 TOMO |
0.9716 USDT |
0.9403 USDT |
1.0632 USDT |
1.0317 USDT |
| 2020-08-27 |
0.9802 USDT |
104,610.8927 TOMO |
1.0180 USDT |
0.9026 USDT |
1.0641 USDT |
0.9687 USDT |
| 2020-08-26 |
1.0121 USDT |
113,208.8762 TOMO |
1.0215 USDT |
0.9294 USDT |
1.0454 USDT |
1.0160 USDT |
| 2020-08-25 |
1.0348 USDT |
70,898.4632 TOMO |
1.1104 USDT |
0.9500 USDT |
1.1355 USDT |
1.0316 USDT |
| 2020-08-24 |
1.1205 USDT |
55,438.0617 TOMO |
1.0641 USDT |
1.0470 USDT |
1.2200 USDT |
1.1073 USDT |
| 2020-08-23 |
1.0753 USDT |
69,353.1158 TOMO |
1.1142 USDT |
1.0475 USDT |
1.1447 USDT |
1.0675 USDT |
| 2020-08-22 |
1.0752 USDT |
117,126.0562 TOMO |
1.0661 USDT |
0.9600 USDT |
1.2200 USDT |
1.1074 USDT |
| 2020-08-21 |
1.1455 USDT |
163,914.4630 TOMO |
1.2408 USDT |
1.0000 USDT |
1.3103 USDT |
1.0698 USDT |
| 2020-08-20 |
1.1612 USDT |
131,795.2956 TOMO |
1.1365 USDT |
1.0881 USDT |
1.2632 USDT |
1.2528 USDT |
| 2020-08-19 |
1.1294 USDT |
58,247.3313 TOMO |
1.1844 USDT |
1.0576 USDT |
1.2285 USDT |
1.1193 USDT |
| 2020-08-18 |
1.2201 USDT |
70,182.1756 TOMO |
1.2807 USDT |
1.1541 USDT |
1.3236 USDT |
1.1914 USDT |
| 2020-08-17 |
1.3290 USDT |
105,753.0504 TOMO |
1.4102 USDT |
1.2097 USDT |
1.4103 USDT |
1.2792 USDT |
| 2020-08-16 |
1.4129 USDT |
68,789.0565 TOMO |
1.3473 USDT |
1.3388 USDT |
1.5000 USDT |
1.4178 USDT |
| 2020-08-15 |
1.3681 USDT |
74,770.9691 TOMO |
1.3825 USDT |
1.3000 USDT |
1.4374 USDT |
1.3505 USDT |
| 2020-08-14 |
1.4189 USDT |
63,480.4361 TOMO |
1.4000 USDT |
1.3762 USDT |
1.5500 USDT |
1.3792 USDT |
| 2020-08-13 |
1.4246 USDT |
206,727.1626 TOMO |
1.2830 USDT |
1.2611 USDT |
1.6879 USDT |
1.4097 USDT |
| 2020-08-12 |
1.2197 USDT |
152,347.4697 TOMO |
1.1075 USDT |
1.0859 USDT |
1.3374 USDT |
1.2819 USDT |
| 2020-08-11 |
1.1627 USDT |
130,634.2158 TOMO |
1.1894 USDT |
1.0641 USDT |
1.2691 USDT |
1.1138 USDT |
| 2020-08-10 |
1.1923 USDT |
125,951.7929 TOMO |
1.2745 USDT |
1.0667 USDT |
1.3561 USDT |
1.1974 USDT |
| 2020-08-09 |
1.1519 USDT |
114,894.2766 TOMO |
1.0292 USDT |
1.0083 USDT |
1.3501 USDT |
1.2676 USDT |
| 2020-08-08 |
1.0579 USDT |
62,392.8893 TOMO |
1.0396 USDT |
1.0076 USDT |
1.1000 USDT |
1.0307 USDT |
| 2020-08-07 |
1.0171 USDT |
94,845.5504 TOMO |
0.9875 USDT |
0.9623 USDT |
1.0917 USDT |
1.0396 USDT |
| 2020-08-06 |
0.9676 USDT |
123,828.5725 TOMO |
0.9248 USDT |
0.9158 USDT |
1.0090 USDT |
0.9946 USDT |
| 2020-08-05 |
0.9126 USDT |
67,081.2155 TOMO |
0.9345 USDT |
0.8900 USDT |
0.9451 USDT |
0.9224 USDT |
| 2020-08-04 |
0.9321 USDT |
47,720.1472 TOMO |
0.9156 USDT |
0.9000 USDT |
0.9679 USDT |
0.9360 USDT |
| 2020-08-03 |
0.9020 USDT |
36,256.4341 TOMO |
0.8702 USDT |
0.8598 USDT |
0.9750 USDT |
0.9124 USDT |
| 2020-08-02 |
0.8603 USDT |
95,240.9037 TOMO |
0.9359 USDT |
0.7716 USDT |
0.9589 USDT |
0.8667 USDT |
| 2020-08-01 |
0.8581 USDT |
94,974.9846 TOMO |
0.8587 USDT |
0.8277 USDT |
0.9690 USDT |
0.9329 USDT |