Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-08 |
0.5755 USDT |
21,766.9579 TOMO |
0.5498 USDT |
0.5436 USDT |
0.6052 USDT |
0.5953 USDT |
| 2020-11-07 |
0.5947 USDT |
46,642.5169 TOMO |
0.5887 USDT |
0.5253 USDT |
0.6714 USDT |
0.5578 USDT |
| 2020-11-06 |
0.5710 USDT |
35,909.6711 TOMO |
0.5215 USDT |
0.5209 USDT |
0.5932 USDT |
0.5847 USDT |
| 2020-11-05 |
0.4986 USDT |
13,508.2334 TOMO |
0.4907 USDT |
0.4760 USDT |
0.5248 USDT |
0.5234 USDT |
| 2020-11-04 |
0.4921 USDT |
18,080.3419 TOMO |
0.5067 USDT |
0.4675 USDT |
0.5067 USDT |
0.4890 USDT |
| 2020-11-03 |
0.5087 USDT |
41,671.4212 TOMO |
0.5104 USDT |
0.4845 USDT |
0.5215 USDT |
0.5083 USDT |
| 2020-11-02 |
0.5433 USDT |
36,360.9722 TOMO |
0.5578 USDT |
0.5142 USDT |
0.5962 USDT |
0.5144 USDT |
| 2020-11-01 |
0.5414 USDT |
13,325.3988 TOMO |
0.5462 USDT |
0.5191 USDT |
0.5650 USDT |
0.5516 USDT |
| 2020-10-31 |
0.5568 USDT |
30,307.4783 TOMO |
0.5615 USDT |
0.5385 USDT |
0.5750 USDT |
0.5436 USDT |
| 2020-10-30 |
0.5556 USDT |
35,716.0362 TOMO |
0.5720 USDT |
0.5356 USDT |
0.5856 USDT |
0.5626 USDT |
| 2020-10-29 |
0.6241 USDT |
82,580.6265 TOMO |
0.6379 USDT |
0.5700 USDT |
0.6770 USDT |
0.5781 USDT |
| 2020-10-28 |
0.6083 USDT |
56,315.9177 TOMO |
0.6284 USDT |
0.5720 USDT |
0.6559 USDT |
0.6333 USDT |
| 2020-10-27 |
0.6199 USDT |
30,929.1100 TOMO |
0.6307 USDT |
0.6065 USDT |
0.6384 USDT |
0.6246 USDT |
| 2020-10-26 |
0.6325 USDT |
26,510.8981 TOMO |
0.6384 USDT |
0.6027 USDT |
0.6642 USDT |
0.6260 USDT |
| 2020-10-25 |
0.6513 USDT |
20,135.2928 TOMO |
0.6596 USDT |
0.6369 USDT |
0.6718 USDT |
0.6427 USDT |
| 2020-10-24 |
0.6788 USDT |
22,188.2998 TOMO |
0.6832 USDT |
0.6600 USDT |
0.6919 USDT |
0.6600 USDT |
| 2020-10-23 |
0.6860 USDT |
41,466.3937 TOMO |
0.6625 USDT |
0.6493 USDT |
0.7097 USDT |
0.6858 USDT |
| 2020-10-22 |
0.6664 USDT |
43,805.7441 TOMO |
0.6365 USDT |
0.6232 USDT |
0.7000 USDT |
0.6625 USDT |
| 2020-10-21 |
0.6490 USDT |
48,280.6108 TOMO |
0.6187 USDT |
0.6187 USDT |
0.6620 USDT |
0.6365 USDT |
| 2020-10-20 |
0.6296 USDT |
56,487.6843 TOMO |
0.6810 USDT |
0.5913 USDT |
0.6810 USDT |
0.6147 USDT |
| 2020-10-19 |
0.6925 USDT |
17,855.5135 TOMO |
0.7113 USDT |
0.6743 USDT |
0.7200 USDT |
0.6810 USDT |
| 2020-10-18 |
0.7093 USDT |
29,078.0424 TOMO |
0.6885 USDT |
0.6860 USDT |
0.7217 USDT |
0.7143 USDT |
| 2020-10-17 |
0.6836 USDT |
18,450.2049 TOMO |
0.6804 USDT |
0.6534 USDT |
0.6969 USDT |
0.6864 USDT |
| 2020-10-16 |
0.7003 USDT |
49,959.3955 TOMO |
0.7397 USDT |
0.6693 USDT |
0.7502 USDT |
0.6858 USDT |
| 2020-10-15 |
0.7427 USDT |
51,948.7540 TOMO |
0.7912 USDT |
0.7047 USDT |
0.7912 USDT |
0.7398 USDT |
| 2020-10-14 |
0.7911 USDT |
57,267.3521 TOMO |
0.8036 USDT |
0.7620 USDT |
0.8321 USDT |
0.7910 USDT |
| 2020-10-13 |
0.7901 USDT |
72,362.5070 TOMO |
0.7405 USDT |
0.7249 USDT |
0.8167 USDT |
0.8005 USDT |
| 2020-10-12 |
0.7405 USDT |
44,689.5718 TOMO |
0.7287 USDT |
0.7100 USDT |
0.7675 USDT |
0.7378 USDT |
| 2020-10-11 |
0.7346 USDT |
12,524.5526 TOMO |
0.7255 USDT |
0.7200 USDT |
0.7544 USDT |
0.7288 USDT |
| 2020-10-10 |
0.7458 USDT |
41,195.7178 TOMO |
0.7414 USDT |
0.7274 USDT |
0.7664 USDT |
0.7286 USDT |
| 2020-10-09 |
0.7267 USDT |
20,573.2606 TOMO |
0.7229 USDT |
0.6949 USDT |
0.7487 USDT |
0.7395 USDT |
| 2020-10-08 |
0.7056 USDT |
26,195.8608 TOMO |
0.7168 USDT |
0.6744 USDT |
0.7350 USDT |
0.7166 USDT |
| 2020-10-07 |
0.6857 USDT |
75,545.9293 TOMO |
0.6894 USDT |
0.6416 USDT |
0.7499 USDT |
0.7168 USDT |
| 2020-10-06 |
0.7285 USDT |
115,744.7170 TOMO |
0.8245 USDT |
0.6771 USDT |
0.8461 USDT |
0.6885 USDT |
| 2020-10-05 |
0.8822 USDT |
72,177.9955 TOMO |
0.9232 USDT |
0.8197 USDT |
0.9341 USDT |
0.8245 USDT |
| 2020-10-04 |
0.9140 USDT |
131,089.0897 TOMO |
0.8340 USDT |
0.8065 USDT |
0.9698 USDT |
0.9161 USDT |
| 2020-10-03 |
0.8122 USDT |
48,264.6344 TOMO |
0.7972 USDT |
0.7727 USDT |
0.8478 USDT |
0.8340 USDT |
| 2020-10-02 |
0.7984 USDT |
57,462.8621 TOMO |
0.8332 USDT |
0.7210 USDT |
0.8409 USDT |
0.7981 USDT |
| 2020-10-01 |
0.8713 USDT |
85,546.8682 TOMO |
0.9876 USDT |
0.8000 USDT |
1.0370 USDT |
0.8339 USDT |
| 2020-09-30 |
1.0060 USDT |
52,407.6841 TOMO |
0.9759 USDT |
0.9127 USDT |
1.0750 USDT |
0.9873 USDT |
| 2020-09-29 |
0.9287 USDT |
121,968.6136 TOMO |
0.8148 USDT |
0.7984 USDT |
1.0251 USDT |
0.9751 USDT |
| 2020-09-28 |
0.8039 USDT |
69,412.2933 TOMO |
0.7694 USDT |
0.7361 USDT |
0.8871 USDT |
0.8175 USDT |
| 2020-09-27 |
0.7490 USDT |
55,205.3416 TOMO |
0.7974 USDT |
0.7202 USDT |
0.8208 USDT |
0.7643 USDT |
| 2020-09-26 |
0.7794 USDT |
79,892.9715 TOMO |
0.8102 USDT |
0.7528 USDT |
0.8141 USDT |
0.7949 USDT |
| 2020-09-25 |
0.8731 USDT |
160,707.6879 TOMO |
0.9151 USDT |
0.7963 USDT |
0.9735 USDT |
0.8063 USDT |
| 2020-09-24 |
0.8650 USDT |
104,253.1592 TOMO |
0.7917 USDT |
0.7776 USDT |
0.9244 USDT |
0.9151 USDT |
| 2020-09-23 |
0.7768 USDT |
170,192.3830 TOMO |
0.7754 USDT |
0.6980 USDT |
0.8424 USDT |
0.7921 USDT |
| 2020-09-22 |
0.7563 USDT |
239,341.0992 TOMO |
0.7024 USDT |
0.6919 USDT |
0.8204 USDT |
0.7770 USDT |
| 2020-09-21 |
0.6890 USDT |
224,417.2889 TOMO |
0.6378 USDT |
0.6249 USDT |
0.7800 USDT |
0.7043 USDT |
| 2020-09-20 |
0.6650 USDT |
24,322.8896 TOMO |
0.6872 USDT |
0.6358 USDT |
0.6901 USDT |
0.6413 USDT |