Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-28 |
0.7292 USDT |
58,669.2067 TOMO |
0.6890 USDT |
0.6828 USDT |
0.7680 USDT |
0.7133 USDT |
| 2020-12-27 |
0.7020 USDT |
74,086.6924 TOMO |
0.6916 USDT |
0.6495 USDT |
0.7382 USDT |
0.6867 USDT |
| 2020-12-26 |
0.6794 USDT |
43,014.6291 TOMO |
0.6789 USDT |
0.6516 USDT |
0.7118 USDT |
0.6937 USDT |
| 2020-12-25 |
0.6899 USDT |
36,029.6166 TOMO |
0.6885 USDT |
0.6555 USDT |
0.7157 USDT |
0.6756 USDT |
| 2020-12-24 |
0.6525 USDT |
42,466.2083 TOMO |
0.6313 USDT |
0.6077 USDT |
0.6881 USDT |
0.6879 USDT |
| 2020-12-23 |
0.6699 USDT |
79,942.6220 TOMO |
0.7739 USDT |
0.5618 USDT |
0.7783 USDT |
0.6322 USDT |
| 2020-12-22 |
0.7623 USDT |
58,189.4985 TOMO |
0.7492 USDT |
0.7093 USDT |
0.7955 USDT |
0.7725 USDT |
| 2020-12-21 |
0.7604 USDT |
87,042.2684 TOMO |
0.7781 USDT |
0.7173 USDT |
0.7941 USDT |
0.7473 USDT |
| 2020-12-20 |
0.8165 USDT |
50,026.3054 TOMO |
0.8595 USDT |
0.7615 USDT |
0.8595 USDT |
0.7766 USDT |
| 2020-12-19 |
0.8578 USDT |
71,413.2899 TOMO |
0.8450 USDT |
0.8314 USDT |
0.8778 USDT |
0.8586 USDT |
| 2020-12-18 |
0.8108 USDT |
19,227.8540 TOMO |
0.7869 USDT |
0.7725 USDT |
0.8500 USDT |
0.8450 USDT |
| 2020-12-17 |
0.8149 USDT |
60,210.8668 TOMO |
0.8093 USDT |
0.7764 USDT |
0.8500 USDT |
0.7869 USDT |
| 2020-12-16 |
0.7740 USDT |
45,954.3320 TOMO |
0.7491 USDT |
0.7245 USDT |
0.8248 USDT |
0.8087 USDT |
| 2020-12-15 |
0.7760 USDT |
48,376.5512 TOMO |
0.7491 USDT |
0.7452 USDT |
0.8008 USDT |
0.7524 USDT |
| 2020-12-14 |
0.7333 USDT |
29,851.1403 TOMO |
0.7037 USDT |
0.6919 USDT |
0.7711 USDT |
0.7491 USDT |
| 2020-12-13 |
0.6959 USDT |
33,212.7914 TOMO |
0.6819 USDT |
0.6768 USDT |
0.7179 USDT |
0.7071 USDT |
| 2020-12-12 |
0.6774 USDT |
10,627.1835 TOMO |
0.6458 USDT |
0.6458 USDT |
0.6877 USDT |
0.6784 USDT |
| 2020-12-11 |
0.6518 USDT |
20,218.4129 TOMO |
0.6769 USDT |
0.6288 USDT |
0.6769 USDT |
0.6492 USDT |
| 2020-12-10 |
0.6887 USDT |
10,384.4823 TOMO |
0.7056 USDT |
0.6646 USDT |
0.7056 USDT |
0.6798 USDT |
| 2020-12-09 |
0.6834 USDT |
38,015.1683 TOMO |
0.6832 USDT |
0.6450 USDT |
0.7151 USDT |
0.7090 USDT |
| 2020-12-08 |
0.7343 USDT |
38,078.5626 TOMO |
0.7455 USDT |
0.6760 USDT |
0.7758 USDT |
0.6867 USDT |
| 2020-12-07 |
0.7245 USDT |
22,984.3574 TOMO |
0.7177 USDT |
0.7123 USDT |
0.7500 USDT |
0.7475 USDT |
| 2020-12-06 |
0.7204 USDT |
32,969.8438 TOMO |
0.7455 USDT |
0.7033 USDT |
0.7492 USDT |
0.7227 USDT |
| 2020-12-05 |
0.7261 USDT |
14,881.4716 TOMO |
0.6901 USDT |
0.6767 USDT |
0.7535 USDT |
0.7433 USDT |
| 2020-12-04 |
0.7525 USDT |
47,494.7125 TOMO |
0.7870 USDT |
0.6820 USDT |
0.8083 USDT |
0.6935 USDT |
| 2020-12-03 |
0.7634 USDT |
32,432.1258 TOMO |
0.7481 USDT |
0.7319 USDT |
0.7949 USDT |
0.7857 USDT |
| 2020-12-02 |
0.7295 USDT |
49,152.4117 TOMO |
0.6901 USDT |
0.6832 USDT |
0.7679 USDT |
0.7457 USDT |
| 2020-12-01 |
0.7054 USDT |
54,903.6223 TOMO |
0.7071 USDT |
0.6628 USDT |
0.7528 USDT |
0.6919 USDT |
| 2020-11-30 |
0.6924 USDT |
48,056.6516 TOMO |
0.6696 USDT |
0.6588 USDT |
0.7200 USDT |
0.7054 USDT |
| 2020-11-29 |
0.6672 USDT |
37,797.7961 TOMO |
0.6456 USDT |
0.6336 USDT |
0.6863 USDT |
0.6663 USDT |
| 2020-11-28 |
0.6536 USDT |
22,063.7216 TOMO |
0.6453 USDT |
0.6321 USDT |
0.7000 USDT |
0.6462 USDT |
| 2020-11-27 |
0.6467 USDT |
24,122.0518 TOMO |
0.6935 USDT |
0.6155 USDT |
0.7095 USDT |
0.6424 USDT |
| 2020-11-26 |
0.6642 USDT |
70,822.4120 TOMO |
0.7523 USDT |
0.6072 USDT |
0.7695 USDT |
0.6896 USDT |
| 2020-11-25 |
0.8085 USDT |
56,943.8631 TOMO |
0.8111 USDT |
0.7190 USDT |
0.8518 USDT |
0.7562 USDT |
| 2020-11-24 |
0.8249 USDT |
61,170.6451 TOMO |
0.8471 USDT |
0.7827 USDT |
0.8898 USDT |
0.8091 USDT |
| 2020-11-23 |
0.8408 USDT |
72,608.7767 TOMO |
0.7570 USDT |
0.7570 USDT |
0.8736 USDT |
0.8454 USDT |
| 2020-11-22 |
0.7430 USDT |
56,792.4219 TOMO |
0.7955 USDT |
0.6859 USDT |
0.8145 USDT |
0.7532 USDT |
| 2020-11-21 |
0.7651 USDT |
92,996.4766 TOMO |
0.7173 USDT |
0.6811 USDT |
0.8195 USDT |
0.7974 USDT |
| 2020-11-20 |
0.7230 USDT |
86,221.1332 TOMO |
0.6718 USDT |
0.6718 USDT |
0.7807 USDT |
0.7115 USDT |
| 2020-11-19 |
0.6696 USDT |
74,427.1407 TOMO |
0.6329 USDT |
0.6147 USDT |
0.6924 USDT |
0.6716 USDT |
| 2020-11-18 |
0.6199 USDT |
40,209.8395 TOMO |
0.6453 USDT |
0.5811 USDT |
0.6526 USDT |
0.6345 USDT |
| 2020-11-17 |
0.6362 USDT |
37,451.2607 TOMO |
0.6122 USDT |
0.6100 USDT |
0.6625 USDT |
0.6449 USDT |
| 2020-11-16 |
0.6062 USDT |
63,208.3979 TOMO |
0.5790 USDT |
0.5709 USDT |
0.6242 USDT |
0.6122 USDT |
| 2020-11-15 |
0.5956 USDT |
38,903.9383 TOMO |
0.5787 USDT |
0.5606 USDT |
0.6500 USDT |
0.5790 USDT |
| 2020-11-14 |
0.5760 USDT |
14,196.0557 TOMO |
0.5910 USDT |
0.5635 USDT |
0.5910 USDT |
0.5793 USDT |
| 2020-11-13 |
0.5886 USDT |
21,260.8452 TOMO |
0.5690 USDT |
0.5648 USDT |
0.6062 USDT |
0.5964 USDT |
| 2020-11-12 |
0.5791 USDT |
24,275.4740 TOMO |
0.5965 USDT |
0.5559 USDT |
0.6077 USDT |
0.5674 USDT |
| 2020-11-11 |
0.6139 USDT |
16,912.7672 TOMO |
0.6107 USDT |
0.5958 USDT |
0.6370 USDT |
0.5976 USDT |
| 2020-11-10 |
0.6119 USDT |
22,500.4566 TOMO |
0.5815 USDT |
0.5768 USDT |
0.6253 USDT |
0.6096 USDT |
| 2020-11-09 |
0.5837 USDT |
15,134.8408 TOMO |
0.5910 USDT |
0.5531 USDT |
0.5980 USDT |
0.5863 USDT |