Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-16 |
1.9462 USDT |
193,738.4488 TOMO |
1.9510 USDT |
1.8421 USDT |
2.0709 USDT |
1.9125 USDT |
| 2021-02-15 |
2.0431 USDT |
203,718.0077 TOMO |
2.1685 USDT |
1.6600 USDT |
2.2720 USDT |
1.9510 USDT |
| 2021-02-14 |
2.2125 USDT |
253,878.7843 TOMO |
2.3897 USDT |
2.0000 USDT |
2.4250 USDT |
2.1539 USDT |
| 2021-02-13 |
2.1875 USDT |
308,841.5859 TOMO |
2.2318 USDT |
1.9291 USDT |
2.4710 USDT |
2.3812 USDT |
| 2021-02-12 |
2.0961 USDT |
180,834.6880 TOMO |
1.9210 USDT |
1.8978 USDT |
2.3068 USDT |
2.2300 USDT |
| 2021-02-11 |
1.9479 USDT |
136,482.4518 TOMO |
1.9425 USDT |
1.8450 USDT |
2.0800 USDT |
1.9126 USDT |
| 2021-02-10 |
1.8443 USDT |
342,244.8242 TOMO |
1.9740 USDT |
1.6443 USDT |
2.1500 USDT |
1.9321 USDT |
| 2021-02-09 |
1.7970 USDT |
147,138.3289 TOMO |
1.6798 USDT |
1.6424 USDT |
2.0682 USDT |
1.9667 USDT |
| 2021-02-08 |
1.6860 USDT |
169,124.5160 TOMO |
1.6401 USDT |
1.5925 USDT |
1.7825 USDT |
1.6798 USDT |
| 2021-02-07 |
1.6478 USDT |
194,395.9953 TOMO |
1.6128 USDT |
1.5157 USDT |
1.7594 USDT |
1.6419 USDT |
| 2021-02-06 |
1.6458 USDT |
280,359.2151 TOMO |
1.8107 USDT |
1.5202 USDT |
1.8295 USDT |
1.6046 USDT |
| 2021-02-05 |
1.7383 USDT |
276,734.7729 TOMO |
1.6098 USDT |
1.6098 USDT |
1.8900 USDT |
1.8020 USDT |
| 2021-02-04 |
1.5589 USDT |
216,007.4107 TOMO |
1.4916 USDT |
1.4030 USDT |
1.6849 USDT |
1.6118 USDT |
| 2021-02-03 |
1.4397 USDT |
201,820.9561 TOMO |
1.3657 USDT |
1.3444 USDT |
1.5395 USDT |
1.4951 USDT |
| 2021-02-02 |
1.3594 USDT |
134,907.5272 TOMO |
1.3306 USDT |
1.2982 USDT |
1.4232 USDT |
1.3654 USDT |
| 2021-02-01 |
1.2660 USDT |
126,495.1927 TOMO |
1.2526 USDT |
1.1985 USDT |
1.3550 USDT |
1.3318 USDT |
| 2021-01-31 |
1.2891 USDT |
220,675.4002 TOMO |
1.3239 USDT |
1.2265 USDT |
1.3563 USDT |
1.2601 USDT |
| 2021-01-30 |
1.2742 USDT |
152,903.2599 TOMO |
1.2109 USDT |
1.2089 USDT |
1.3673 USDT |
1.3250 USDT |
| 2021-01-29 |
1.2002 USDT |
226,320.4636 TOMO |
1.2100 USDT |
1.1519 USDT |
1.2433 USDT |
1.2109 USDT |
| 2021-01-28 |
1.2190 USDT |
246,117.9407 TOMO |
1.1882 USDT |
1.1404 USDT |
1.2717 USDT |
1.2097 USDT |
| 2021-01-27 |
1.2317 USDT |
169,481.0366 TOMO |
1.2150 USDT |
1.1655 USDT |
1.3250 USDT |
1.1787 USDT |
| 2021-01-26 |
1.2107 USDT |
96,668.8887 TOMO |
1.2336 USDT |
1.1398 USDT |
1.2676 USDT |
1.2203 USDT |
| 2021-01-25 |
1.2901 USDT |
109,763.9148 TOMO |
1.2956 USDT |
1.2308 USDT |
1.3423 USDT |
1.2442 USDT |
| 2021-01-24 |
1.3072 USDT |
39,285.2464 TOMO |
1.2940 USDT |
1.2641 USDT |
1.3439 USDT |
1.2972 USDT |
| 2021-01-23 |
1.2986 USDT |
120,432.8362 TOMO |
1.2088 USDT |
1.1940 USDT |
1.3663 USDT |
1.2945 USDT |
| 2021-01-22 |
1.1843 USDT |
171,356.7390 TOMO |
1.1382 USDT |
1.0408 USDT |
1.2670 USDT |
1.2147 USDT |
| 2021-01-21 |
1.2394 USDT |
72,503.1009 TOMO |
1.3433 USDT |
1.1221 USDT |
1.3510 USDT |
1.1397 USDT |
| 2021-01-20 |
1.2838 USDT |
115,579.3548 TOMO |
1.2571 USDT |
1.2192 USDT |
1.3500 USDT |
1.3433 USDT |
| 2021-01-19 |
1.3229 USDT |
77,859.6971 TOMO |
1.3633 USDT |
1.2628 USDT |
1.4009 USDT |
1.2668 USDT |
| 2021-01-18 |
1.3591 USDT |
60,781.4634 TOMO |
1.3353 USDT |
1.3005 USDT |
1.4044 USDT |
1.3676 USDT |
| 2021-01-17 |
1.3396 USDT |
72,747.9854 TOMO |
1.3551 USDT |
1.2838 USDT |
1.3895 USDT |
1.3306 USDT |
| 2021-01-16 |
1.3849 USDT |
186,054.2905 TOMO |
1.2921 USDT |
1.2633 USDT |
1.5100 USDT |
1.3672 USDT |
| 2021-01-15 |
1.3078 USDT |
187,246.3424 TOMO |
1.3308 USDT |
1.2000 USDT |
1.3985 USDT |
1.2843 USDT |
| 2021-01-14 |
1.3255 USDT |
291,206.6120 TOMO |
1.2365 USDT |
1.2000 USDT |
1.3785 USDT |
1.3311 USDT |
| 2021-01-13 |
1.1889 USDT |
153,653.4651 TOMO |
1.1350 USDT |
1.0836 USDT |
1.2500 USDT |
1.2184 USDT |
| 2021-01-12 |
1.2185 USDT |
210,673.9567 TOMO |
1.2268 USDT |
1.1144 USDT |
1.3200 USDT |
1.1348 USDT |
| 2021-01-11 |
1.0875 USDT |
253,889.0754 TOMO |
1.1537 USDT |
0.9620 USDT |
1.2300 USDT |
1.2256 USDT |
| 2021-01-10 |
1.1524 USDT |
206,264.6008 TOMO |
1.1327 USDT |
0.9921 USDT |
1.2300 USDT |
1.1576 USDT |
| 2021-01-09 |
1.1779 USDT |
256,527.2946 TOMO |
1.1479 USDT |
1.1117 USDT |
1.3000 USDT |
1.1309 USDT |
| 2021-01-08 |
1.0348 USDT |
404,594.5464 TOMO |
0.9213 USDT |
0.8037 USDT |
1.1500 USDT |
1.1500 USDT |
| 2021-01-07 |
0.9769 USDT |
186,551.8814 TOMO |
0.9745 USDT |
0.8756 USDT |
1.0552 USDT |
0.9247 USDT |
| 2021-01-06 |
0.9599 USDT |
231,263.4577 TOMO |
0.9320 USDT |
0.8889 USDT |
1.0130 USDT |
0.9723 USDT |
| 2021-01-05 |
0.9797 USDT |
291,054.3753 TOMO |
0.9656 USDT |
0.8993 USDT |
1.0480 USDT |
0.9268 USDT |
| 2021-01-04 |
0.9035 USDT |
327,624.3161 TOMO |
0.8193 USDT |
0.8004 USDT |
1.0300 USDT |
0.9663 USDT |
| 2021-01-03 |
0.7936 USDT |
317,889.6211 TOMO |
0.7023 USDT |
0.7023 USDT |
0.8646 USDT |
0.8193 USDT |
| 2021-01-02 |
0.6917 USDT |
160,091.8211 TOMO |
0.6730 USDT |
0.6400 USDT |
0.7405 USDT |
0.6984 USDT |
| 2021-01-01 |
0.6798 USDT |
41,342.2704 TOMO |
0.6769 USDT |
0.6551 USDT |
0.7071 USDT |
0.6739 USDT |
| 2020-12-31 |
0.6650 USDT |
22,540.2579 TOMO |
0.6662 USDT |
0.6398 USDT |
0.6775 USDT |
0.6765 USDT |
| 2020-12-30 |
0.6722 USDT |
37,262.9373 TOMO |
0.6935 USDT |
0.6594 USDT |
0.6950 USDT |
0.6671 USDT |
| 2020-12-29 |
0.6842 USDT |
67,584.6979 TOMO |
0.7163 USDT |
0.6573 USDT |
0.7316 USDT |
0.6901 USDT |