Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-07 |
2.8964 USDT |
141,793.4211 TOMO |
2.9942 USDT |
2.7166 USDT |
3.0230 USDT |
2.8959 USDT |
| 2021-04-06 |
3.0284 USDT |
100,483.7412 TOMO |
3.0892 USDT |
2.8927 USDT |
3.1727 USDT |
2.9891 USDT |
| 2021-04-05 |
3.2266 USDT |
158,804.9133 TOMO |
3.1950 USDT |
3.1020 USDT |
3.3937 USDT |
3.1393 USDT |
| 2021-04-04 |
3.0264 USDT |
280,631.9888 TOMO |
2.5664 USDT |
2.5254 USDT |
3.2900 USDT |
3.1964 USDT |
| 2021-04-03 |
2.7931 USDT |
106,604.7491 TOMO |
2.8093 USDT |
2.5789 USDT |
2.9013 USDT |
2.6282 USDT |
| 2021-04-02 |
2.9135 USDT |
156,632.8870 TOMO |
2.9358 USDT |
2.7259 USDT |
3.0975 USDT |
2.7500 USDT |
| 2021-04-01 |
2.8130 USDT |
185,208.2364 TOMO |
2.6731 USDT |
2.6000 USDT |
2.9748 USDT |
2.9429 USDT |
| 2021-03-31 |
2.6858 USDT |
139,296.8253 TOMO |
2.7716 USDT |
2.5476 USDT |
2.8098 USDT |
2.6560 USDT |
| 2021-03-30 |
2.6817 USDT |
172,055.3877 TOMO |
2.6557 USDT |
2.5902 USDT |
2.7697 USDT |
2.6958 USDT |
| 2021-03-29 |
2.6016 USDT |
99,721.2230 TOMO |
2.5851 USDT |
2.5240 USDT |
2.6742 USDT |
2.6092 USDT |
| 2021-03-28 |
2.5743 USDT |
195,850.6479 TOMO |
2.5448 USDT |
2.4482 USDT |
2.6686 USDT |
2.5285 USDT |
| 2021-03-27 |
2.5272 USDT |
155,098.7518 TOMO |
2.4833 USDT |
2.3975 USDT |
2.6734 USDT |
2.5490 USDT |
| 2021-03-26 |
2.3951 USDT |
195,921.2886 TOMO |
2.2202 USDT |
2.2200 USDT |
2.5300 USDT |
2.4400 USDT |
| 2021-03-25 |
2.2935 USDT |
140,634.6052 TOMO |
2.3905 USDT |
2.1701 USDT |
2.4482 USDT |
2.2776 USDT |
| 2021-03-24 |
2.5365 USDT |
170,232.7326 TOMO |
2.3764 USDT |
2.2938 USDT |
2.7691 USDT |
2.3594 USDT |
| 2021-03-23 |
2.5178 USDT |
201,124.8524 TOMO |
2.5251 USDT |
2.3501 USDT |
2.7600 USDT |
2.3929 USDT |
| 2021-03-22 |
2.7495 USDT |
215,478.7852 TOMO |
2.8400 USDT |
2.4237 USDT |
3.1000 USDT |
2.5600 USDT |
| 2021-03-21 |
2.6905 USDT |
180,960.6723 TOMO |
2.4478 USDT |
2.4030 USDT |
2.8864 USDT |
2.8103 USDT |
| 2021-03-20 |
2.5267 USDT |
65,178.4669 TOMO |
2.4080 USDT |
2.4000 USDT |
2.6220 USDT |
2.5390 USDT |
| 2021-03-19 |
2.4629 USDT |
79,875.9877 TOMO |
2.4487 USDT |
2.3659 USDT |
2.5194 USDT |
2.4393 USDT |
| 2021-03-18 |
2.5044 USDT |
168,964.6248 TOMO |
2.4069 USDT |
2.3542 USDT |
2.6331 USDT |
2.4896 USDT |
| 2021-03-17 |
2.3561 USDT |
90,431.4665 TOMO |
2.3934 USDT |
2.2538 USDT |
2.4408 USDT |
2.3711 USDT |
| 2021-03-16 |
2.3248 USDT |
283,434.3160 TOMO |
2.3111 USDT |
2.1069 USDT |
2.6776 USDT |
2.4502 USDT |
| 2021-03-15 |
2.4406 USDT |
225,947.6598 TOMO |
2.5338 USDT |
2.2223 USDT |
2.7857 USDT |
2.3217 USDT |
| 2021-03-14 |
2.4251 USDT |
97,292.9408 TOMO |
2.3934 USDT |
2.2123 USDT |
2.7900 USDT |
2.6082 USDT |
| 2021-03-13 |
2.3351 USDT |
126,483.8204 TOMO |
2.2922 USDT |
2.1556 USDT |
2.4904 USDT |
2.3639 USDT |
| 2021-03-12 |
2.3954 USDT |
218,176.0138 TOMO |
2.4732 USDT |
2.2097 USDT |
2.5307 USDT |
2.2701 USDT |
| 2021-03-11 |
2.5745 USDT |
122,605.5930 TOMO |
2.5944 USDT |
2.4383 USDT |
2.7600 USDT |
2.5343 USDT |
| 2021-03-10 |
2.6085 USDT |
132,743.8885 TOMO |
2.5905 USDT |
2.3957 USDT |
2.8750 USDT |
2.6690 USDT |
| 2021-03-09 |
2.5872 USDT |
100,474.0220 TOMO |
2.5500 USDT |
2.4565 USDT |
2.7403 USDT |
2.6010 USDT |
| 2021-03-08 |
2.5247 USDT |
434,976.0364 TOMO |
2.7675 USDT |
2.3712 USDT |
2.8100 USDT |
2.5115 USDT |
| 2021-03-07 |
2.5904 USDT |
752,427.6490 TOMO |
2.0550 USDT |
2.0375 USDT |
2.9777 USDT |
2.7750 USDT |
| 2021-03-06 |
1.9271 USDT |
83,398.2842 TOMO |
1.8754 USDT |
1.7750 USDT |
2.0653 USDT |
1.9868 USDT |
| 2021-03-05 |
1.8280 USDT |
65,979.4841 TOMO |
1.8803 USDT |
1.7477 USDT |
1.9087 USDT |
1.8860 USDT |
| 2021-03-04 |
1.9172 USDT |
297,921.8251 TOMO |
2.0292 USDT |
1.7116 USDT |
2.1084 USDT |
1.8455 USDT |
| 2021-03-03 |
1.9586 USDT |
257,729.8459 TOMO |
1.7703 USDT |
1.7550 USDT |
2.1904 USDT |
1.9784 USDT |
| 2021-03-02 |
1.8209 USDT |
228,012.4197 TOMO |
1.7843 USDT |
1.7000 USDT |
1.9367 USDT |
1.7302 USDT |
| 2021-03-01 |
1.7695 USDT |
174,622.6339 TOMO |
1.6984 USDT |
1.6867 USDT |
1.8767 USDT |
1.7395 USDT |
| 2021-02-28 |
1.6329 USDT |
270,278.2102 TOMO |
1.8068 USDT |
1.5324 USDT |
1.8194 USDT |
1.6616 USDT |
| 2021-02-27 |
1.9400 USDT |
172,565.5329 TOMO |
1.8811 USDT |
1.8390 USDT |
2.1228 USDT |
1.8870 USDT |
| 2021-02-26 |
1.9148 USDT |
383,970.8811 TOMO |
1.8579 USDT |
1.7215 USDT |
2.1030 USDT |
1.8787 USDT |
| 2021-02-25 |
2.1428 USDT |
428,468.0105 TOMO |
2.1200 USDT |
1.8388 USDT |
2.4557 USDT |
1.8579 USDT |
| 2021-02-24 |
2.3184 USDT |
855,792.5212 TOMO |
2.3345 USDT |
2.0152 USDT |
2.7662 USDT |
2.1190 USDT |
| 2021-02-23 |
1.9771 USDT |
849,831.7703 TOMO |
2.0592 USDT |
1.4810 USDT |
2.5150 USDT |
2.3345 USDT |
| 2021-02-22 |
1.9426 USDT |
526,547.2225 TOMO |
1.9856 USDT |
1.5700 USDT |
2.1800 USDT |
2.0592 USDT |
| 2021-02-21 |
1.9754 USDT |
211,495.5743 TOMO |
1.9002 USDT |
1.8507 USDT |
2.1000 USDT |
1.9856 USDT |
| 2021-02-20 |
2.0507 USDT |
222,062.4572 TOMO |
2.0861 USDT |
1.8199 USDT |
2.2012 USDT |
1.9125 USDT |
| 2021-02-19 |
2.0607 USDT |
139,577.2788 TOMO |
2.1540 USDT |
1.9464 USDT |
2.1818 USDT |
2.0861 USDT |
| 2021-02-18 |
2.0951 USDT |
180,349.7826 TOMO |
1.9835 USDT |
1.9700 USDT |
2.2111 USDT |
2.1540 USDT |
| 2021-02-17 |
1.9385 USDT |
179,551.1557 TOMO |
1.9133 USDT |
1.7200 USDT |
2.0320 USDT |
1.9825 USDT |