Identifier on Kucoin: TOMO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
1.5343 USDT |
249,208.8431 TOMO |
1.5935 USDT |
1.4394 USDT |
1.6388 USDT |
1.4772 USDT |
| 2021-05-26 |
1.5419 USDT |
205,361.5891 TOMO |
1.5446 USDT |
1.4590 USDT |
1.6108 USDT |
1.5673 USDT |
| 2021-05-25 |
1.4968 USDT |
209,898.8841 TOMO |
1.6135 USDT |
1.3880 USDT |
1.6656 USDT |
1.5408 USDT |
| 2021-05-24 |
1.5320 USDT |
257,820.8474 TOMO |
1.2920 USDT |
1.2447 USDT |
1.6440 USDT |
1.5845 USDT |
| 2021-05-23 |
1.1878 USDT |
271,364.9087 TOMO |
1.4228 USDT |
1.0044 USDT |
1.4926 USDT |
1.2875 USDT |
| 2021-05-22 |
1.4217 USDT |
198,096.1954 TOMO |
1.3690 USDT |
1.2250 USDT |
1.5618 USDT |
1.4274 USDT |
| 2021-05-21 |
1.4186 USDT |
262,888.2799 TOMO |
1.5643 USDT |
1.2011 USDT |
1.6157 USDT |
1.3601 USDT |
| 2021-05-20 |
1.3995 USDT |
265,650.7211 TOMO |
1.2600 USDT |
1.1607 USDT |
1.6270 USDT |
1.5623 USDT |
| 2021-05-19 |
1.5035 USDT |
489,640.7006 TOMO |
1.9169 USDT |
0.9317 USDT |
1.9583 USDT |
1.2700 USDT |
| 2021-05-18 |
1.9007 USDT |
105,778.5725 TOMO |
1.8396 USDT |
1.8054 USDT |
1.9800 USDT |
1.9100 USDT |
| 2021-05-17 |
1.8451 USDT |
145,412.9699 TOMO |
1.9781 USDT |
1.7400 USDT |
1.9800 USDT |
1.8529 USDT |
| 2021-05-16 |
2.0097 USDT |
107,073.0213 TOMO |
1.9740 USDT |
1.8388 USDT |
2.1529 USDT |
1.9328 USDT |
| 2021-05-15 |
2.0818 USDT |
130,965.9608 TOMO |
2.2010 USDT |
1.9653 USDT |
2.2200 USDT |
2.0173 USDT |
| 2021-05-14 |
2.1714 USDT |
119,907.4625 TOMO |
2.1374 USDT |
2.0815 USDT |
2.2500 USDT |
2.1785 USDT |
| 2021-05-13 |
2.1873 USDT |
392,318.8087 TOMO |
2.1332 USDT |
2.0122 USDT |
2.3160 USDT |
2.1331 USDT |
| 2021-05-12 |
2.4361 USDT |
153,527.9654 TOMO |
2.5554 USDT |
2.2754 USDT |
2.7477 USDT |
2.3209 USDT |
| 2021-05-11 |
2.4881 USDT |
184,321.4998 TOMO |
2.4413 USDT |
2.3616 USDT |
2.5835 USDT |
2.5215 USDT |
| 2021-05-10 |
2.6145 USDT |
182,863.1228 TOMO |
2.7155 USDT |
2.2477 USDT |
2.8223 USDT |
2.4521 USDT |
| 2021-05-09 |
2.7076 USDT |
156,260.8198 TOMO |
2.7757 USDT |
2.6000 USDT |
2.8018 USDT |
2.7161 USDT |
| 2021-05-08 |
2.8346 USDT |
140,799.7712 TOMO |
2.8349 USDT |
2.7411 USDT |
2.9143 USDT |
2.7796 USDT |
| 2021-05-07 |
2.9182 USDT |
310,481.4730 TOMO |
2.8330 USDT |
2.7083 USDT |
3.3500 USDT |
2.8342 USDT |
| 2021-05-06 |
2.8506 USDT |
225,686.8294 TOMO |
2.8991 USDT |
2.7154 USDT |
2.9527 USDT |
2.8383 USDT |
| 2021-05-05 |
2.8887 USDT |
245,208.4686 TOMO |
2.6759 USDT |
2.6598 USDT |
3.0380 USDT |
2.8960 USDT |
| 2021-05-04 |
2.7615 USDT |
324,807.2096 TOMO |
2.8116 USDT |
2.5886 USDT |
2.9444 USDT |
2.6861 USDT |
| 2021-05-03 |
2.7366 USDT |
261,324.9985 TOMO |
2.4837 USDT |
2.4837 USDT |
2.9473 USDT |
2.8025 USDT |
| 2021-05-02 |
2.4859 USDT |
75,714.6449 TOMO |
2.5785 USDT |
2.3872 USDT |
2.5849 USDT |
2.4817 USDT |
| 2021-05-01 |
2.5308 USDT |
165,543.0978 TOMO |
2.4945 USDT |
2.4299 USDT |
2.6705 USDT |
2.5785 USDT |
| 2021-04-30 |
2.5151 USDT |
215,109.4974 TOMO |
2.4533 USDT |
2.3940 USDT |
2.5979 USDT |
2.4926 USDT |
| 2021-04-29 |
2.3637 USDT |
287,383.3436 TOMO |
2.2727 USDT |
2.1712 USDT |
2.4878 USDT |
2.4529 USDT |
| 2021-04-28 |
2.2612 USDT |
143,684.8048 TOMO |
2.3436 USDT |
2.1316 USDT |
2.4278 USDT |
2.2710 USDT |
| 2021-04-27 |
2.2982 USDT |
167,457.5650 TOMO |
2.2000 USDT |
2.1753 USDT |
2.4371 USDT |
2.3355 USDT |
| 2021-04-26 |
2.1106 USDT |
171,804.3552 TOMO |
1.8700 USDT |
1.8588 USDT |
2.2301 USDT |
2.2015 USDT |
| 2021-04-25 |
1.8840 USDT |
181,841.4102 TOMO |
1.8602 USDT |
1.7479 USDT |
2.0400 USDT |
1.8701 USDT |
| 2021-04-24 |
1.9266 USDT |
83,600.3289 TOMO |
2.0204 USDT |
1.8417 USDT |
2.0649 USDT |
1.8602 USDT |
| 2021-04-23 |
1.9337 USDT |
129,044.6285 TOMO |
2.1802 USDT |
1.6990 USDT |
2.2416 USDT |
2.0200 USDT |
| 2021-04-22 |
2.2915 USDT |
24,594.2574 TOMO |
2.2306 USDT |
2.1818 USDT |
2.3812 USDT |
2.3644 USDT |
| 2021-04-21 |
2.3592 USDT |
72,526.1448 TOMO |
2.4653 USDT |
2.2187 USDT |
2.5039 USDT |
2.2187 USDT |
| 2021-04-20 |
2.3195 USDT |
142,597.9062 TOMO |
2.3205 USDT |
2.0782 USDT |
2.5951 USDT |
2.4708 USDT |
| 2021-04-19 |
2.4721 USDT |
185,040.0241 TOMO |
2.6429 USDT |
2.2887 USDT |
2.7724 USDT |
2.3198 USDT |
| 2021-04-18 |
2.5472 USDT |
417,263.1808 TOMO |
3.1310 USDT |
1.9200 USDT |
3.1527 USDT |
2.6571 USDT |
| 2021-04-17 |
3.2595 USDT |
108,561.9441 TOMO |
3.1517 USDT |
3.1160 USDT |
3.3850 USDT |
3.1747 USDT |
| 2021-04-16 |
3.1623 USDT |
102,342.9728 TOMO |
3.2683 USDT |
3.0256 USDT |
3.2822 USDT |
3.1678 USDT |
| 2021-04-15 |
3.2206 USDT |
112,361.4887 TOMO |
3.1218 USDT |
3.0735 USDT |
3.4193 USDT |
3.2547 USDT |
| 2021-04-14 |
3.1105 USDT |
195,995.8982 TOMO |
3.1496 USDT |
2.9500 USDT |
3.2755 USDT |
3.1194 USDT |
| 2021-04-13 |
3.1048 USDT |
178,216.6896 TOMO |
3.1211 USDT |
3.0000 USDT |
3.2232 USDT |
3.1599 USDT |
| 2021-04-12 |
3.1740 USDT |
243,253.2625 TOMO |
3.2865 USDT |
2.9968 USDT |
3.3057 USDT |
3.1174 USDT |
| 2021-04-11 |
3.3733 USDT |
138,682.5739 TOMO |
3.4500 USDT |
3.2385 USDT |
3.6200 USDT |
3.2663 USDT |
| 2021-04-10 |
3.4077 USDT |
355,182.5978 TOMO |
3.1013 USDT |
3.0449 USDT |
3.6678 USDT |
3.4879 USDT |
| 2021-04-09 |
3.1625 USDT |
183,202.9062 TOMO |
3.1556 USDT |
3.0331 USDT |
3.2600 USDT |
3.0717 USDT |
| 2021-04-08 |
3.0278 USDT |
185,667.6519 TOMO |
2.8730 USDT |
2.8350 USDT |
3.1652 USDT |
3.1183 USDT |