Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0003 KCS |
20,920.6598 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-26 |
0.0003 KCS |
53,902.3612 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-25 |
0.0003 KCS |
27,241.2442 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-24 |
0.0003 KCS |
183,229.9383 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-23 |
0.0003 KCS |
42,402.1687 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-22 |
0.0004 KCS |
963,219.0744 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-21 |
0.0004 KCS |
110,155.3735 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-20 |
0.0003 KCS |
102,112.9233 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-19 |
0.0003 KCS |
69,034.1370 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-18 |
0.0003 KCS |
63,302.3982 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-17 |
0.0003 KCS |
278,523.8057 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-16 |
0.0003 KCS |
27,844.7285 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-15 |
0.0004 KCS |
263,508.1107 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-14 |
0.0004 KCS |
112,602.0833 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-13 |
0.0004 KCS |
419,557.9538 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-12 |
0.0003 KCS |
21,214.4273 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-11 |
0.0004 KCS |
88,492.0566 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-10 |
0.0003 KCS |
2,389.5211 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-09 |
0.0004 KCS |
119,695.1128 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-03-08 |
0.0004 KCS |
42,215.9284 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-07 |
0.0004 KCS |
93,487.3858 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-06 |
0.0004 KCS |
8,776.0696 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-05 |
0.0004 KCS |
22,788.5099 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-04 |
0.0004 KCS |
39,037.3609 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-03 |
0.0004 KCS |
128,886.4773 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-02 |
0.0004 KCS |
16,460.4272 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-03-01 |
0.0004 KCS |
10,171.6006 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-28 |
0.0004 KCS |
250,937.6014 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-27 |
0.0004 KCS |
49,072.4381 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2023-02-26 |
0.0004 KCS |
31,605.0596 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-25 |
0.0004 KCS |
32,139.7704 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2023-02-24 |
0.0005 KCS |
593,069.7312 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-23 |
0.0005 KCS |
612,659.7955 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-22 |
0.0005 KCS |
753,189.1093 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-21 |
0.0005 KCS |
165,672.0912 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-20 |
0.0005 KCS |
422,730.4946 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-19 |
0.0005 KCS |
173,516.5865 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2023-02-18 |
0.0005 KCS |
646,785.6642 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-17 |
0.0004 KCS |
1,032,943.8260 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-16 |
0.0004 KCS |
445,443.8282 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2023-02-15 |
0.0005 KCS |
797,715.7888 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-14 |
0.0005 KCS |
342,961.3369 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2023-02-13 |
0.0005 KCS |
179,724.0281 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-12 |
0.0005 KCS |
761,131.2191 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2023-02-11 |
0.0004 KCS |
613,802.5620 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-10 |
0.0004 KCS |
831,528.8226 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-09 |
0.0004 KCS |
533,762.0955 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-08 |
0.0004 KCS |
1,774,282.7955 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-07 |
0.0004 KCS |
1,774,197.9985 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-06 |
0.0004 KCS |
1,202,426.0747 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |