Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0015 KCS |
364,730.8498 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-09-22 |
0.0015 KCS |
782,673.9431 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0017 KCS |
0.0016 KCS |
| 2021-09-21 |
0.0015 KCS |
753,344.2575 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-09-20 |
0.0015 KCS |
911,275.0178 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-09-19 |
0.0016 KCS |
776,188.0537 TOKO |
0.0017 KCS |
0.0015 KCS |
0.0017 KCS |
0.0015 KCS |
| 2021-09-18 |
0.0017 KCS |
233,525.4918 TOKO |
0.0017 KCS |
0.0017 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-09-17 |
0.0017 KCS |
1,326,448.7628 TOKO |
0.0016 KCS |
0.0016 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-09-16 |
0.0016 KCS |
513,195.8526 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0018 KCS |
0.0016 KCS |
| 2021-09-15 |
0.0016 KCS |
672,637.6405 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0017 KCS |
0.0016 KCS |
| 2021-09-14 |
0.0016 KCS |
938,466.2761 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-09-13 |
0.0016 KCS |
1,412,463.6973 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0018 KCS |
0.0015 KCS |
| 2021-09-12 |
0.0015 KCS |
607,386.1848 TOKO |
0.0015 KCS |
0.0015 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-09-11 |
0.0016 KCS |
1,230,444.9649 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0018 KCS |
0.0015 KCS |
| 2021-09-10 |
0.0017 KCS |
2,137,273.3765 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0019 KCS |
0.0016 KCS |
| 2021-09-09 |
0.0019 KCS |
981,371.3701 TOKO |
0.0020 KCS |
0.0017 KCS |
0.0020 KCS |
0.0019 KCS |
| 2021-09-08 |
0.0018 KCS |
925,176.1866 TOKO |
0.0019 KCS |
0.0017 KCS |
0.0019 KCS |
0.0019 KCS |
| 2021-09-07 |
0.0019 KCS |
1,070,804.0154 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0020 KCS |
0.0018 KCS |
| 2021-09-06 |
0.0020 KCS |
521,418.3609 TOKO |
0.0021 KCS |
0.0019 KCS |
0.0021 KCS |
0.0019 KCS |
| 2021-09-05 |
0.0021 KCS |
890,736.3912 TOKO |
0.0021 KCS |
0.0020 KCS |
0.0023 KCS |
0.0021 KCS |
| 2021-09-04 |
0.0021 KCS |
1,421,386.8841 TOKO |
0.0018 KCS |
0.0018 KCS |
0.0023 KCS |
0.0021 KCS |
| 2021-09-03 |
0.0019 KCS |
733,764.3690 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0019 KCS |
0.0018 KCS |
| 2021-09-02 |
0.0019 KCS |
464,860.8142 TOKO |
0.0019 KCS |
0.0019 KCS |
0.0020 KCS |
0.0019 KCS |
| 2021-09-01 |
0.0019 KCS |
466,778.2779 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0020 KCS |
0.0019 KCS |
| 2021-08-31 |
0.0019 KCS |
775,909.4395 TOKO |
0.0018 KCS |
0.0018 KCS |
0.0021 KCS |
0.0019 KCS |
| 2021-08-30 |
0.0019 KCS |
944,638.6758 TOKO |
0.0021 KCS |
0.0017 KCS |
0.0022 KCS |
0.0018 KCS |
| 2021-08-29 |
0.0021 KCS |
546,889.2988 TOKO |
0.0020 KCS |
0.0020 KCS |
0.0022 KCS |
0.0021 KCS |
| 2021-08-28 |
0.0023 KCS |
1,567,483.5124 TOKO |
0.0022 KCS |
0.0020 KCS |
0.0025 KCS |
0.0020 KCS |
| 2021-08-27 |
0.0022 KCS |
2,143,287.3071 TOKO |
0.0021 KCS |
0.0019 KCS |
0.0025 KCS |
0.0022 KCS |
| 2021-08-26 |
0.0021 KCS |
889,443.2224 TOKO |
0.0024 KCS |
0.0020 KCS |
0.0024 KCS |
0.0021 KCS |
| 2021-08-25 |
0.0021 KCS |
1,204,502.8448 TOKO |
0.0020 KCS |
0.0018 KCS |
0.0024 KCS |
0.0023 KCS |
| 2021-08-24 |
0.0022 KCS |
2,016,522.2391 TOKO |
0.0020 KCS |
0.0019 KCS |
0.0026 KCS |
0.0021 KCS |
| 2021-08-23 |
0.0018 KCS |
957,326.4336 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0022 KCS |
0.0022 KCS |
| 2021-08-22 |
0.0018 KCS |
390,138.3462 TOKO |
0.0018 KCS |
0.0016 KCS |
0.0019 KCS |
0.0018 KCS |
| 2021-08-21 |
0.0017 KCS |
230,218.9780 TOKO |
0.0017 KCS |
0.0017 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-08-20 |
0.0018 KCS |
620,241.9400 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0020 KCS |
0.0017 KCS |
| 2021-08-19 |
0.0019 KCS |
113,736.3462 TOKO |
0.0020 KCS |
0.0018 KCS |
0.0020 KCS |
0.0018 KCS |
| 2021-08-18 |
0.0021 KCS |
543,883.4861 TOKO |
0.0021 KCS |
0.0020 KCS |
0.0023 KCS |
0.0020 KCS |
| 2021-08-17 |
0.0021 KCS |
1,172,412.3287 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0023 KCS |
0.0021 KCS |
| 2021-08-16 |
0.0018 KCS |
138,169.8235 TOKO |
0.0019 KCS |
0.0017 KCS |
0.0019 KCS |
0.0019 KCS |
| 2021-08-15 |
0.0018 KCS |
187,663.1055 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0020 KCS |
0.0019 KCS |
| 2021-08-14 |
0.0018 KCS |
130,559.1459 TOKO |
0.0017 KCS |
0.0017 KCS |
0.0019 KCS |
0.0018 KCS |
| 2021-08-13 |
0.0018 KCS |
554,777.1674 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0019 KCS |
0.0017 KCS |
| 2021-08-12 |
0.0019 KCS |
459,124.1047 TOKO |
0.0018 KCS |
0.0017 KCS |
0.0021 KCS |
0.0018 KCS |
| 2021-08-11 |
0.0019 KCS |
207,831.7714 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0020 KCS |
0.0019 KCS |
| 2021-08-10 |
0.0021 KCS |
348,700.6950 TOKO |
0.0020 KCS |
0.0018 KCS |
0.0022 KCS |
0.0019 KCS |
| 2021-08-09 |
0.0020 KCS |
859,498.6321 TOKO |
0.0019 KCS |
0.0018 KCS |
0.0023 KCS |
0.0021 KCS |
| 2021-08-08 |
0.0020 KCS |
1,262,634.0028 TOKO |
0.0016 KCS |
0.0016 KCS |
0.0024 KCS |
0.0019 KCS |
| 2021-08-07 |
0.0017 KCS |
324,530.8557 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0018 KCS |
0.0016 KCS |
| 2021-08-06 |
0.0017 KCS |
116,326.4367 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0018 KCS |
0.0017 KCS |
| 2021-08-05 |
0.0017 KCS |
251,710.7323 TOKO |
0.0017 KCS |
0.0016 KCS |
0.0019 KCS |
0.0017 KCS |