Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0002 KCS |
9,077,539.0554 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-03-10 |
0.0001 KCS |
643,669.7546 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-09 |
0.0001 KCS |
496,874.1842 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-08 |
0.0001 KCS |
26,500.9451 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-07 |
0.0001 KCS |
1,368,898.6826 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-06 |
0.0001 KCS |
47,293.2670 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-05 |
0.0001 KCS |
345,305.9359 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-04 |
0.0001 KCS |
261,243.5175 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-03 |
0.0001 KCS |
249,369.8681 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-02 |
0.0001 KCS |
225,916.5084 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-03-01 |
0.0001 KCS |
31,318.2285 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-29 |
0.0001 KCS |
57,664.4899 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-28 |
0.0001 KCS |
266,866.2646 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-27 |
0.0001 KCS |
84,607.5403 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-26 |
0.0001 KCS |
5,572.1614 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-25 |
0.0001 KCS |
30,319.4244 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-24 |
0.0001 KCS |
326,727.8670 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-23 |
0.0001 KCS |
503,338.5654 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-22 |
0.0001 KCS |
350,407.5835 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-21 |
0.0001 KCS |
508,099.9923 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-20 |
0.0001 KCS |
420,648.9990 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-19 |
0.0001 KCS |
891,054.9942 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-18 |
0.0001 KCS |
308,776.1539 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-17 |
0.0002 KCS |
449,033.4272 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-02-16 |
0.0002 KCS |
785,471.4053 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-15 |
0.0001 KCS |
336,846.1161 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-14 |
0.0001 KCS |
402,804.8931 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-02-13 |
0.0002 KCS |
442,765.8124 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-12 |
0.0002 KCS |
962,482.8008 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-11 |
0.0002 KCS |
601,150.2506 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-10 |
0.0002 KCS |
758,079.5945 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-09 |
0.0002 KCS |
980,384.7240 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-08 |
0.0002 KCS |
166,807.4134 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-07 |
0.0002 KCS |
72,052.1487 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-06 |
0.0002 KCS |
1,047,046.4496 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-05 |
0.0002 KCS |
538,184.8763 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-04 |
0.0001 KCS |
1,149,489.3335 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2024-02-03 |
0.0001 KCS |
159,667.9057 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-02 |
0.0001 KCS |
899,384.5534 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-02-01 |
0.0001 KCS |
40,372.1403 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-01-31 |
0.0001 KCS |
410,546.1046 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-01-30 |
0.0001 KCS |
1,287,068.8779 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-01-29 |
0.0001 KCS |
2,599,330.0640 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2024-01-28 |
0.0001 KCS |
768,664.6996 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-27 |
0.0001 KCS |
2,805,633.8492 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-26 |
0.0001 KCS |
673,533.0142 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-25 |
0.0001 KCS |
559,847.4165 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-24 |
0.0001 KCS |
65,814.7696 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-23 |
0.0001 KCS |
64,570.0867 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2024-01-22 |
0.0001 KCS |
101,798.0355 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |