Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-05 |
0.0001 KCS |
251,053.9283 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-04 |
0.0001 KCS |
203,898.1038 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-03 |
0.0001 KCS |
306,636.0754 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-02 |
0.0001 KCS |
154,210.0806 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-07-01 |
0.0001 KCS |
139,594.7425 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-06-30 |
0.0001 KCS |
767,350.4739 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
0.0001 KCS |
| 2023-06-29 |
0.0001 KCS |
202,015.4599 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-06-28 |
0.0002 KCS |
157,295.5147 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-27 |
0.0002 KCS |
698,501.2341 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-26 |
0.0002 KCS |
816,441.0600 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-25 |
0.0002 KCS |
863,186.2704 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-24 |
0.0002 KCS |
645,637.6582 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-23 |
0.0002 KCS |
734,785.1734 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-22 |
0.0002 KCS |
1,229,570.1657 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-21 |
0.0002 KCS |
569,485.9737 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-20 |
0.0002 KCS |
156,921.5585 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-19 |
0.0002 KCS |
194,681.6100 TOKO |
0.0001 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-18 |
0.0001 KCS |
501,224.6645 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0001 KCS |
| 2023-06-17 |
0.0001 KCS |
746,192.1993 TOKO |
0.0002 KCS |
0.0001 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-16 |
0.0002 KCS |
808,063.1916 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-15 |
0.0002 KCS |
474,245.4173 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-14 |
0.0002 KCS |
83,954.8127 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-13 |
0.0002 KCS |
640,138.6612 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-12 |
0.0002 KCS |
1,023,866.9290 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-11 |
0.0002 KCS |
223,108.7032 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-10 |
0.0002 KCS |
209,494.0077 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-09 |
0.0002 KCS |
258,304.5352 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-08 |
0.0002 KCS |
321,208.1880 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-07 |
0.0002 KCS |
675,824.6864 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-06 |
0.0002 KCS |
632,550.8063 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-05 |
0.0002 KCS |
480,958.2246 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-04 |
0.0002 KCS |
242,078.8340 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-03 |
0.0002 KCS |
74,485.9767 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-02 |
0.0002 KCS |
1,239,679.6048 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-06-01 |
0.0002 KCS |
700,675.9467 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-31 |
0.0002 KCS |
250,753.2339 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-30 |
0.0002 KCS |
82,473.1278 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-29 |
0.0002 KCS |
251,896.0129 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-28 |
0.0002 KCS |
34,678.7137 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-27 |
0.0002 KCS |
211,195.2478 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-26 |
0.0002 KCS |
202,154.9657 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-25 |
0.0002 KCS |
243,499.0059 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-24 |
0.0002 KCS |
292,569.0493 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-23 |
0.0002 KCS |
564,593.8770 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-05-22 |
0.0002 KCS |
897,705.9393 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-21 |
0.0002 KCS |
689,159.4515 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-20 |
0.0002 KCS |
11,036.0053 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-19 |
0.0002 KCS |
74,211.7689 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-18 |
0.0002 KCS |
89,794.6220 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-17 |
0.0002 KCS |
73,260.3190 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |