Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0016 KCS |
406,037.0541 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0019 KCS |
0.0017 KCS |
| 2021-08-03 |
0.0017 KCS |
1,050,000.3508 TOKO |
0.0016 KCS |
0.0015 KCS |
0.0019 KCS |
0.0016 KCS |
| 2021-08-02 |
0.0014 KCS |
499,024.8535 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0017 KCS |
0.0016 KCS |
| 2021-08-01 |
0.0015 KCS |
265,174.0746 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-07-31 |
0.0014 KCS |
268,936.4503 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0017 KCS |
0.0014 KCS |
| 2021-07-30 |
0.0013 KCS |
78,811.7202 TOKO |
0.0017 KCS |
0.0013 KCS |
0.0017 KCS |
0.0014 KCS |
| 2021-07-29 |
0.0015 KCS |
28,697.6722 TOKO |
0.0016 KCS |
0.0014 KCS |
0.0017 KCS |
0.0017 KCS |
| 2021-07-28 |
0.0015 KCS |
372,156.4785 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0016 KCS |
0.0014 KCS |
| 2021-07-27 |
0.0015 KCS |
26,892.4310 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0015 KCS |
0.0015 KCS |
| 2021-07-26 |
0.0015 KCS |
459,307.0911 TOKO |
0.0015 KCS |
0.0013 KCS |
0.0017 KCS |
0.0015 KCS |
| 2021-07-25 |
0.0015 KCS |
373,093.7041 TOKO |
0.0016 KCS |
0.0014 KCS |
0.0017 KCS |
0.0017 KCS |
| 2021-07-24 |
0.0015 KCS |
200,053.7054 TOKO |
0.0015 KCS |
0.0014 KCS |
0.0017 KCS |
0.0017 KCS |
| 2021-07-23 |
0.0015 KCS |
161,390.3688 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0016 KCS |
0.0016 KCS |
| 2021-07-22 |
0.0014 KCS |
73,077.0456 TOKO |
0.0013 KCS |
0.0013 KCS |
0.0014 KCS |
0.0014 KCS |
| 2021-07-21 |
0.0014 KCS |
69,410.0156 TOKO |
0.0016 KCS |
0.0013 KCS |
0.0016 KCS |
0.0014 KCS |
| 2021-07-20 |
0.0013 KCS |
433,108.9060 TOKO |
0.0013 KCS |
0.0013 KCS |
0.0014 KCS |
0.0014 KCS |
| 2021-07-19 |
0.0014 KCS |
9,526.9807 TOKO |
0.0013 KCS |
0.0013 KCS |
0.0015 KCS |
0.0013 KCS |
| 2021-07-18 |
0.0014 KCS |
36,177.4531 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0015 KCS |
0.0013 KCS |
| 2021-07-17 |
0.0014 KCS |
15,233.8848 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0016 KCS |
0.0015 KCS |
| 2021-07-16 |
0.0015 KCS |
106,221.6760 TOKO |
0.0016 KCS |
0.0014 KCS |
0.0016 KCS |
0.0014 KCS |
| 2021-07-15 |
0.0015 KCS |
9,882.4040 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0017 KCS |
0.0014 KCS |
| 2021-07-14 |
0.0013 KCS |
88,140.9773 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0017 KCS |
0.0016 KCS |
| 2021-07-13 |
0.0014 KCS |
35,878.8898 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0016 KCS |
0.0013 KCS |
| 2021-07-12 |
0.0013 KCS |
12,317.3828 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0014 KCS |
0.0014 KCS |
| 2021-07-11 |
0.0012 KCS |
116,725.8399 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0014 KCS |
0.0012 KCS |
| 2021-07-10 |
0.0014 KCS |
303,567.3016 TOKO |
0.0015 KCS |
0.0012 KCS |
0.0015 KCS |
0.0013 KCS |
| 2021-07-09 |
0.0015 KCS |
102,678.5392 TOKO |
0.0013 KCS |
0.0012 KCS |
0.0015 KCS |
0.0012 KCS |
| 2021-07-08 |
0.0015 KCS |
514,437.1332 TOKO |
0.0014 KCS |
0.0013 KCS |
0.0018 KCS |
0.0014 KCS |
| 2021-07-07 |
0.0013 KCS |
240,020.7059 TOKO |
0.0012 KCS |
0.0012 KCS |
0.0015 KCS |
0.0013 KCS |
| 2021-07-06 |
0.0014 KCS |
547,167.5553 TOKO |
0.0016 KCS |
0.0012 KCS |
0.0021 KCS |
0.0012 KCS |
| 2021-07-05 |
0.0017 KCS |
87,248.7558 TOKO |
0.0021 KCS |
0.0016 KCS |
0.0021 KCS |
0.0017 KCS |
| 2021-07-04 |
0.0020 KCS |
146,663.0449 TOKO |
0.0020 KCS |
0.0018 KCS |
0.0022 KCS |
0.0021 KCS |
| 2021-07-03 |
0.0020 KCS |
121,721.3408 TOKO |
0.0021 KCS |
0.0020 KCS |
0.0021 KCS |
0.0020 KCS |
| 2021-07-02 |
0.0021 KCS |
17,581.0497 TOKO |
0.0021 KCS |
0.0020 KCS |
0.0021 KCS |
0.0021 KCS |
| 2021-07-01 |
0.0022 KCS |
121,385.5710 TOKO |
0.0023 KCS |
0.0021 KCS |
0.0024 KCS |
0.0021 KCS |
| 2021-06-30 |
0.0024 KCS |
184,783.6304 TOKO |
0.0025 KCS |
0.0023 KCS |
0.0025 KCS |
0.0023 KCS |
| 2021-06-29 |
0.0024 KCS |
693,980.0662 TOKO |
0.0023 KCS |
0.0021 KCS |
0.0025 KCS |
0.0024 KCS |
| 2021-06-28 |
0.0023 KCS |
453,746.7821 TOKO |
0.0023 KCS |
0.0022 KCS |
0.0024 KCS |
0.0023 KCS |
| 2021-06-27 |
0.0024 KCS |
1,305,893.9542 TOKO |
0.0021 KCS |
0.0021 KCS |
0.0027 KCS |
0.0023 KCS |
| 2021-06-26 |
0.0022 KCS |
428,574.4838 TOKO |
0.0022 KCS |
0.0021 KCS |
0.0023 KCS |
0.0022 KCS |
| 2021-06-25 |
0.0024 KCS |
1,216,234.9081 TOKO |
0.0024 KCS |
0.0021 KCS |
0.0028 KCS |
0.0022 KCS |
| 2021-06-24 |
0.0023 KCS |
6,452,778.0991 TOKO |
0.0014 KCS |
0.0014 KCS |
0.0029 KCS |
0.0023 KCS |