Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
0.0005 KCS |
345,763.3661 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-12-16 |
0.0006 KCS |
58,792.9745 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-12-15 |
0.0006 KCS |
71,133.3079 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-14 |
0.0006 KCS |
24,662.4526 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-13 |
0.0006 KCS |
20,658.2622 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-12 |
0.0006 KCS |
15,429.0647 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-11 |
0.0006 KCS |
9,036.7205 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-10 |
0.0006 KCS |
22,949.4315 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-09 |
0.0006 KCS |
21,451.6417 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-08 |
0.0006 KCS |
113,688.9336 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-07 |
0.0006 KCS |
35,116.6497 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-06 |
0.0006 KCS |
55,430.2913 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-05 |
0.0007 KCS |
618,223.8328 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-12-04 |
0.0006 KCS |
30,999.9781 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-03 |
0.0006 KCS |
66,263.1020 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-02 |
0.0006 KCS |
50,479.0318 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-12-01 |
0.0006 KCS |
18,326.2814 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-30 |
0.0006 KCS |
99,016.5961 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-29 |
0.0006 KCS |
91,501.1030 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-28 |
0.0006 KCS |
302,021.7244 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-27 |
0.0006 KCS |
39,336.2129 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-26 |
0.0006 KCS |
32,501.7153 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-25 |
0.0006 KCS |
253,501.7279 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-24 |
0.0006 KCS |
393,883.1233 TOKO |
0.0007 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-23 |
0.0007 KCS |
66,054.7791 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-11-22 |
0.0007 KCS |
339,057.3593 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-11-21 |
0.0007 KCS |
317,527.2161 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0008 KCS |
0.0007 KCS |
| 2022-11-20 |
0.0007 KCS |
248,967.0906 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-11-19 |
0.0007 KCS |
289,232.5483 TOKO |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-11-18 |
0.0007 KCS |
265,699.5502 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0007 KCS |
| 2022-11-17 |
0.0006 KCS |
76,239.9781 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-16 |
0.0006 KCS |
65,394.5295 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-15 |
0.0006 KCS |
144,857.7031 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-14 |
0.0006 KCS |
596,940.5612 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-13 |
0.0008 KCS |
1,037,639.3427 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0009 KCS |
0.0007 KCS |
| 2022-11-12 |
0.0006 KCS |
139,633.4248 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-11 |
0.0006 KCS |
425,779.7281 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-10 |
0.0006 KCS |
485,371.2084 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-09 |
0.0006 KCS |
746,745.0735 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |
| 2022-11-08 |
0.0005 KCS |
438,603.9849 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-11-07 |
0.0005 KCS |
1,902,095.8675 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-11-06 |
0.0005 KCS |
264,483.0786 TOKO |
0.0006 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |
| 2022-11-05 |
0.0006 KCS |
2,095,842.9914 TOKO |
0.0006 KCS |
0.0006 KCS |
0.0007 KCS |
0.0006 KCS |
| 2022-11-04 |
0.0007 KCS |
2,770,000.3474 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0009 KCS |
0.0006 KCS |
| 2022-11-03 |
0.0004 KCS |
49,260.9212 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-11-02 |
0.0005 KCS |
97,839.3428 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-11-01 |
0.0004 KCS |
56,142.4513 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-10-31 |
0.0005 KCS |
30,451.0527 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-10-30 |
0.0005 KCS |
30,923.1929 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-10-29 |
0.0005 KCS |
64,894.6280 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0005 KCS |