Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-16 |
0.0003 KCS |
8,410,159.0703 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-05-15 |
0.0002 KCS |
34,081.0734 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-14 |
0.0002 KCS |
89,158.3816 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
0.0002 KCS |
| 2023-05-13 |
0.0002 KCS |
218,770.1347 TOKO |
0.0002 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-05-12 |
0.0003 KCS |
44,894.0718 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-05-11 |
0.0003 KCS |
170,517.6343 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0002 KCS |
| 2023-05-10 |
0.0003 KCS |
1,056,267.0679 TOKO |
0.0003 KCS |
0.0002 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-09 |
0.0003 KCS |
1,067,285.6608 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-08 |
0.0003 KCS |
310,268.2768 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-07 |
0.0003 KCS |
289,674.0944 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-06 |
0.0003 KCS |
88,952.7722 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-05 |
0.0003 KCS |
594,575.5563 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-04 |
0.0003 KCS |
98,227.0424 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-03 |
0.0003 KCS |
100,542.3829 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-02 |
0.0003 KCS |
91,878.8135 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-05-01 |
0.0003 KCS |
149,890.6494 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-30 |
0.0003 KCS |
171,321.5347 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-04-29 |
0.0003 KCS |
146,208.6554 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-28 |
0.0003 KCS |
72,992.6700 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-27 |
0.0003 KCS |
96,481.8986 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-26 |
0.0003 KCS |
229,397.0197 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-25 |
0.0003 KCS |
653,703.5347 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-04-24 |
0.0003 KCS |
159,767.2351 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-23 |
0.0003 KCS |
364,529.6635 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-22 |
0.0003 KCS |
15,232.0075 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-21 |
0.0003 KCS |
102,538.9027 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-20 |
0.0003 KCS |
65,507.3286 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-19 |
0.0003 KCS |
217,330.9647 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-18 |
0.0003 KCS |
34,481.6741 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-17 |
0.0004 KCS |
453,588.8667 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-04-16 |
0.0003 KCS |
347,520.9649 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-15 |
0.0003 KCS |
95,517.0990 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-14 |
0.0003 KCS |
120,717.0655 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-13 |
0.0003 KCS |
260,305.0538 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-12 |
0.0003 KCS |
200,137.7152 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-11 |
0.0003 KCS |
492,057.8918 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-10 |
0.0003 KCS |
12,968.3313 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-09 |
0.0003 KCS |
10,245.4978 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-08 |
0.0003 KCS |
58,425.7909 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-04-07 |
0.0003 KCS |
284,079.9265 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-06 |
0.0003 KCS |
244,135.5677 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-05 |
0.0003 KCS |
19,951.5009 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-04 |
0.0003 KCS |
1,368,058.8510 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-03 |
0.0003 KCS |
281,857.8919 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-02 |
0.0003 KCS |
35,731.9865 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-04-01 |
0.0003 KCS |
17,548.4217 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-31 |
0.0003 KCS |
59,104.2944 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-30 |
0.0003 KCS |
50,488.5456 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-29 |
0.0003 KCS |
51,827.5957 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-03-28 |
0.0003 KCS |
212,888.9265 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |