Identifier on Kucoin: TOKO-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
0.0004 KCS |
1,909,100.3059 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2023-02-04 |
0.0005 KCS |
995,736.8901 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2023-02-03 |
0.0004 KCS |
174,532.3132 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-02 |
0.0004 KCS |
43,517.6927 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-02-01 |
0.0004 KCS |
1,677,972.3337 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-01-31 |
0.0004 KCS |
1,655,227.4716 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-30 |
0.0003 KCS |
87,533.4087 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
0.0003 KCS |
| 2023-01-29 |
0.0003 KCS |
456,636.5506 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-01-28 |
0.0004 KCS |
730,653.4280 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-27 |
0.0004 KCS |
19,045.6902 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-26 |
0.0004 KCS |
84,922.5262 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-25 |
0.0004 KCS |
64,541.8901 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-24 |
0.0004 KCS |
86,887.7889 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-23 |
0.0004 KCS |
30,934.2079 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-22 |
0.0004 KCS |
221,112.1035 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-21 |
0.0004 KCS |
73,538.1061 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-20 |
0.0004 KCS |
85,670.2562 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-19 |
0.0004 KCS |
53,378.3029 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-18 |
0.0004 KCS |
38,063.7253 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-17 |
0.0004 KCS |
390,314.9785 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-16 |
0.0003 KCS |
232,196.5458 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-01-15 |
0.0004 KCS |
35,155.3980 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2023-01-14 |
0.0004 KCS |
31,044.6593 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-13 |
0.0004 KCS |
262,694.0686 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-12 |
0.0004 KCS |
31,197.3995 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-11 |
0.0003 KCS |
266,371.0015 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-10 |
0.0004 KCS |
14,334.8749 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-09 |
0.0004 KCS |
36,894.8593 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-08 |
0.0004 KCS |
5,340.9094 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-07 |
0.0004 KCS |
29,420.2496 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-06 |
0.0004 KCS |
142,476.7617 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-05 |
0.0004 KCS |
39,433.4453 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-04 |
0.0004 KCS |
62,759.2685 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-03 |
0.0004 KCS |
68,044.7162 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-02 |
0.0004 KCS |
66,494.8061 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2023-01-01 |
0.0004 KCS |
128,744.8550 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-31 |
0.0004 KCS |
2,417,537.0012 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-30 |
0.0004 KCS |
463,493.8909 TOKO |
0.0003 KCS |
0.0003 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-29 |
0.0004 KCS |
160,104.0345 TOKO |
0.0004 KCS |
0.0003 KCS |
0.0004 KCS |
0.0003 KCS |
| 2022-12-28 |
0.0004 KCS |
138,219.3371 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-27 |
0.0004 KCS |
15,465.0209 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-26 |
0.0004 KCS |
27,521.4607 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-25 |
0.0004 KCS |
13,051.3671 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-24 |
0.0004 KCS |
586,794.0653 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
0.0004 KCS |
| 2022-12-23 |
0.0004 KCS |
144,889.1207 TOKO |
0.0004 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-12-22 |
0.0004 KCS |
206,445.2473 TOKO |
0.0005 KCS |
0.0004 KCS |
0.0005 KCS |
0.0004 KCS |
| 2022-12-21 |
0.0005 KCS |
27,972.4084 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-12-20 |
0.0005 KCS |
1,029.3707 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-12-19 |
0.0005 KCS |
42,937.4486 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
0.0005 KCS |
| 2022-12-18 |
0.0005 KCS |
16,695.8534 TOKO |
0.0005 KCS |
0.0005 KCS |
0.0006 KCS |
0.0006 KCS |